| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 79,9418 | 76,7441 |
| 24.02.2021 | 79,9519 | 76,7538 |
| 23.02.2021 | 79,962 | 76,7635 |
| 22.02.2021 | 79,9721 | 76,7732 |
| 19.02.2021 | 80,0025 | 76,8024 |
| 18.02.2021 | 80,0126 | 76,8121 |
| 17.02.2021 | 80,0227 | 76,8218 |
| 16.02.2021 | 80,0328 | 76,8315 |
| 15.02.2021 | 80,0429 | 76,8412 |
| 12.02.2021 | 80,0733 | 76,8704 |
| 11.02.2021 | 80,0834 | 76,8801 |
| 10.02.2021 | 80,0935 | 76,8898 |
| 09.02.2021 | 80,1036 | 76,8995 |
| 08.02.2021 | 80,1137 | 76,9092 |
| 05.02.2021 | 80,1441 | 76,9383 |
| 04.02.2021 | 80,1543 | 76,9481 |
| 03.02.2021 | 80,1645 | 76,9579 |
| 02.02.2021 | 80,1747 | 76,9677 |
| 01.02.2021 | 80,1849 | 76,9775 |
| 29.01.2021 | 80,2155 | 77,0069 |
| 28.01.2021 | 80,2257 | 77,0167 |
| 27.01.2021 | 80,2359 | 77,0265 |
| 26.01.2021 | 80,2461 | 77,0363 |
| 25.01.2021 | 80,2563 | 77,046 |
| 22.01.2021 | 80,2868 | 77,0753 |
| 21.01.2021 | 80,297 | 77,0851 |
| 20.01.2021 | 80,3072 | 77,0949 |
| 19.01.2021 | 80,3174 | 77,1047 |
| 18.01.2021 | 80,3276 | 77,1145 |
| 15.01.2021 | 80,3581 | 77,1438 |
| 14.01.2021 | 80,3683 | 77,1536 |
| 13.01.2021 | 80,3785 | 77,1634 |
| 12.01.2021 | 80,3887 | 77,1732 |
| 11.01.2021 | 80,3989 | 77,1829 |
| 08.01.2021 | 80,4294 | 77,2122 |
| 07.01.2021 | 80,4396 | 77,222 |
| 06.01.2021 | 80,4498 | 77,2318 |
| 05.01.2021 | 80,46 | 77,2416 |
| 04.01.2021 | 80,4702 | 77,2514 |
| 31.12.2020 | 80,5109 | 77,2905 |
| 30.12.2020 | 80,5211 | 77,3003 |
| 29.12.2020 | 80,5313 | 77,31 |
| 28.12.2020 | 80,5415 | 77,3198 |
| 24.12.2020 | 80,5824 | 77,3591 |
| 23.12.2020 | 80,5926 | 77,3689 |
| 22.12.2020 | 80,6028 | 77,3787 |
| 21.12.2020 | 80,613 | 77,3885 |
| 18.12.2020 | 80,6436 | 77,4179 |
| 17.12.2020 | 80,6539 | 77,4277 |
| 16.12.2020 | 80,6642 | 77,4376 |
| 15.12.2020 | 80,6744 | 77,4474 |
| 14.12.2020 | 80,6846 | 77,4572 |
| 11.12.2020 | 80,7152 | 77,4866 |
| 10.12.2020 | 80,7255 | 77,4965 |
| 09.12.2020 | 80,7357 | 77,5063 |