Zeit Basispreis Stop Loss
20.09.2021 172,3131 163,6974
17.09.2021 172,3837 163,7645
16.09.2021 172,4072 163,7868
15.09.2021 172,4307 163,8092
14.09.2021 172,4542 163,8315
13.09.2021 172,4778 163,8539
10.09.2021 172,5485 163,9211
09.09.2021 172,5721 163,9435
08.09.2021 172,9857 164,3364
07.09.2021 173,0093 164,3588
06.09.2021 173,0329 164,3813
03.09.2021 173,1038 164,4486
02.09.2021 173,1274 164,471
01.09.2021 173,151 164,4935
31.08.2021 173,1747 164,516
30.08.2021 173,1983 164,5384
27.08.2021 173,2693 164,6058
26.08.2021 173,293 164,6284
25.08.2021 173,3166 164,6508
24.08.2021 173,3402 164,6732
23.08.2021 173,3639 164,6957
20.08.2021 173,4349 164,7632
19.08.2021 173,4586 164,7857
18.08.2021 173,4823 164,8082
17.08.2021 173,506 164,8307
16.08.2021 173,5297 164,8532
13.08.2021 173,6007 164,9207
12.08.2021 173,6244 164,9432
11.08.2021 173,6481 164,9657
10.08.2021 173,6718 164,9882
09.08.2021 173,6955 165,0107
06.08.2021 173,7665 165,0782
05.08.2021 173,7902 165,1007
04.08.2021 173,8139 165,1232
03.08.2021 173,8376 165,1457
02.08.2021 173,8613 165,1682
30.07.2021 173,9325 165,2359
29.07.2021 173,9562 165,2584
28.07.2021 173,9799 165,2809
27.07.2021 174,0036 165,3034
26.07.2021 174,0273 165,3259
23.07.2021 174,0986 165,3937
22.07.2021 174,1224 165,4163
21.07.2021 174,1462 165,4389
20.07.2021 174,17 165,4615
19.07.2021 174,1938 165,4841
16.07.2021 174,2652 165,5519
15.07.2021 174,289 165,5746
14.07.2021 174,3128 165,5972
13.07.2021 174,3366 165,6198
12.07.2021 174,3604 165,6424
09.07.2021 174,4316 165,71
08.07.2021 174,4553 165,7325
07.07.2021 174,479 165,7551
06.07.2021 174,5027 165,7776
05.07.2021 174,5264 165,8001
02.07.2021 174,5977 165,8678
01.07.2021 174,6215 165,8904
30.06.2021 174,6453 165,913
29.06.2021 174,6691 165,9356
28.06.2021 174,6929 165,9583
25.06.2021 174,7643 166,0261
24.06.2021 174,7881 166,0487
23.06.2021 174,8119 166,0713
22.06.2021 174,8357 166,0939
21.06.2021 174,8595 166,1165
18.06.2021 174,9311 166,1845
17.06.2021 174,9549 166,2072
16.06.2021 174,9788 166,2299
15.06.2021 175,0027 166,2526
14.06.2021 175,0266 166,2753
11.06.2021 175,0985 166,3436
10.06.2021 175,1225 166,3664
09.06.2021 175,5365 166,7597
08.06.2021 175,5605 166,7825
07.06.2021 175,5845 166,8053
04.06.2021 175,6565 166,8737
03.06.2021 175,6805 166,8965
02.06.2021 175,7045 166,9193
01.06.2021 175,7285 166,9421
31.05.2021 175,7525 166,9649
28.05.2021 175,8245 167,0333
27.05.2021 175,8485 167,0561
26.05.2021 175,8725 167,0789
25.05.2021 175,8965 167,1017
21.05.2021 175,9925 167,1929
20.05.2021 176,0165 167,2157
19.05.2021 176,0405 167,2385
18.05.2021 176,0645 167,2613
17.05.2021 176,0885 167,2841
14.05.2021 176,1605 167,3525
13.05.2021 176,1845 167,3753
12.05.2021 176,2085 167,3981
11.05.2021 176,2325 167,4209
10.05.2021 176,2565 167,4437
07.05.2021 176,3285 167,5121
06.05.2021 176,3525 167,5349
05.05.2021 176,3765 167,5577
04.05.2021 176,4005 167,5805
03.05.2021 176,4245 167,6033
30.04.2021 176,4965 167,6717
29.04.2021 176,5205 167,6945
28.04.2021 176,5445 167,7173
27.04.2021 176,5685 167,7401
26.04.2021 176,5925 167,7629
23.04.2021 176,6645 167,8313
22.04.2021 176,6885 167,8541
21.04.2021 176,7125 167,8769
20.04.2021 176,7365 167,8997
19.04.2021 176,7605 167,9225
16.04.2021 176,8325 167,9909
15.04.2021 176,8565 168,0137
14.04.2021 176,8805 168,0365
13.04.2021 176,9045 168,0593
12.04.2021 176,9285 168,0821
09.04.2021 177,0006 168,1506
08.04.2021 177,0246 168,1734
07.04.2021 177,0486 168,1962
06.04.2021 177,0727 168,2191
05.04.2021 177,0967 168,2419
01.04.2021 177,193 168,3334
31.03.2021 177,2171 168,3562
30.03.2021 177,2411 168,379
26.03.2021 177,3375 168,4706
25.03.2021 177,3616 168,4935
24.03.2021 177,3857 168,5164
23.03.2021 177,4098 168,5393
22.03.2021 177,4339 168,5622
19.03.2021 177,5063 168,631
18.03.2021 177,5304 168,6539
16.03.2021 177,5786 168,6997
15.03.2021 177,6027 168,7226
12.03.2021 177,6752 168,7914
11.03.2021 177,6994 168,8144
10.03.2021 178,1136 169,2079
09.03.2021 178,1378 169,2309
08.03.2021 178,162 169,2539
05.03.2021 178,2347 169,323
04.03.2021 178,2589 169,346
03.03.2021 178,2832 169,369
02.03.2021 178,3074 169,392
26.02.2021 178,4042 169,484
25.02.2021 178,4284 169,507
24.02.2021 178,4526 169,53
23.02.2021 178,4768 169,553
22.02.2021 178,501 169,576
19.02.2021 178,5737 169,645
18.02.2021 178,598 169,6681
17.02.2021 178,6223 169,6912
16.02.2021 178,6466 169,7143
15.02.2021 178,6709 169,7374
12.02.2021 178,7438 169,8066
11.02.2021 178,7681 169,8297
10.02.2021 178,7924 169,8528
09.02.2021 178,8167 169,8759
08.02.2021 178,8409 169,8989
05.02.2021 178,9137 169,968
04.02.2021 178,9379 169,991
03.02.2021 178,9622 170,0141
02.02.2021 178,9865 170,0372
01.02.2021 179,0108 170,0603
29.01.2021 179,0836 170,1294
28.01.2021 179,1079 170,1525
27.01.2021 179,1322 170,1756
26.01.2021 179,1565 170,1987
25.01.2021 179,1808 170,2218
22.01.2021 179,2536 170,2909
21.01.2021 179,2779 170,314
20.01.2021 179,3022 170,3371
19.01.2021 179,3265 170,3602
18.01.2021 179,3508 170,3833
15.01.2021 179,4236 170,4524
14.01.2021 179,4479 170,4755
13.01.2021 179,4722 170,4986
12.01.2021 179,4965 170,5217
11.01.2021 179,5208 170,5448
08.01.2021 179,5937 170,614
07.01.2021 179,618 170,6371
06.01.2021 179,6423 170,6602
05.01.2021 179,6666 170,6833
04.01.2021 179,6909 170,7064
31.12.2020 179,7879 170,7985
30.12.2020 179,8122 170,8216
29.12.2020 179,8364 170,8446
28.12.2020 179,8606 170,8676
24.12.2020 179,9577 170,9598
23.12.2020 179,982 170,9829
22.12.2020 180,0063 171,006
21.12.2020 180,0306 171,0291
18.12.2020 180,1035 171,0983
17.12.2020 180,1278 171,1214
16.12.2020 180,152 171,1444
15.12.2020 180,1763 171,1675
14.12.2020 180,2006 171,1906
11.12.2020 180,2733 171,2596
10.12.2020 180,6476 171,6152
09.12.2020 180,672 171,6384