Zeit Basispreis Stop Loss
08.03.2021 531,8974 505,3025
05.03.2021 532,1145 505,5088
04.03.2021 532,1869 505,5776
03.03.2021 532,2593 505,6463
02.03.2021 532,3316 505,715
26.02.2021 532,6206 505,9896
25.02.2021 532,6929 506,0583
24.02.2021 532,7652 506,1269
23.02.2021 532,8375 506,1956
22.02.2021 532,9098 506,2643
19.02.2021 533,1268 506,4705
18.02.2021 533,1992 506,5392
17.02.2021 533,2716 506,608
16.02.2021 533,3441 506,6769
15.02.2021 533,4166 506,7458
12.02.2021 533,6342 506,9525
11.02.2021 533,7067 507,0214
10.02.2021 533,7792 507,0902
09.02.2021 533,8516 507,159
08.02.2021 533,924 507,2278
05.02.2021 534,1413 507,4342
04.02.2021 534,2137 507,503
03.02.2021 534,2862 507,5719
02.02.2021 534,3587 507,6408
01.02.2021 534,4312 507,7096
29.01.2021 534,6486 507,9162
28.01.2021 534,721 507,985
27.01.2021 534,7935 508,0538
26.01.2021 534,866 508,1227
25.01.2021 534,9384 508,1915
22.01.2021 535,1558 508,398
21.01.2021 535,2282 508,4668
20.01.2021 535,3006 508,5356
19.01.2021 535,373 508,6044
18.01.2021 535,4454 508,6731
15.01.2021 535,6628 508,8797
14.01.2021 535,7353 508,9485
13.01.2021 535,8078 509,0174
12.01.2021 535,8803 509,0863
11.01.2021 535,9529 509,1553
08.01.2021 536,1707 509,3622
07.01.2021 536,2432 509,431
06.01.2021 536,3157 509,4999
05.01.2021 536,3882 509,5688
04.01.2021 536,4606 509,6376
31.12.2020 536,7502 509,9127
30.12.2020 536,8226 509,9815
29.12.2020 536,895 510,0503
28.12.2020 536,9675 510,1191
24.12.2020 537,2573 510,3944
23.12.2020 537,3297 510,4632
22.12.2020 537,4022 510,5321
21.12.2020 537,4747 510,601
18.12.2020 537,6923 510,8077
17.12.2020 537,7647 510,8765
16.12.2020 537,837 510,9452
15.12.2020 537,9094 511,0139
14.12.2020 537,9818 511,0827
11.12.2020 538,1989 511,289
10.12.2020 538,2714 511,3578
09.12.2020 538,344 511,4268