| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 100,2854 | 96,274 |
| 05.03.2021 | 100,3235 | 96,3106 |
| 04.03.2021 | 100,3362 | 96,3228 |
| 03.03.2021 | 100,3489 | 96,3349 |
| 02.03.2021 | 100,3616 | 96,3471 |
| 26.02.2021 | 100,4123 | 96,3958 |
| 25.02.2021 | 100,425 | 96,408 |
| 24.02.2021 | 100,4377 | 96,4202 |
| 23.02.2021 | 100,4504 | 96,4324 |
| 22.02.2021 | 100,4631 | 96,4446 |
| 19.02.2021 | 100,5012 | 96,4812 |
| 18.02.2021 | 100,5139 | 96,4933 |
| 17.02.2021 | 100,5266 | 96,5055 |
| 16.02.2021 | 100,5393 | 96,5177 |
| 15.02.2021 | 100,552 | 96,5299 |
| 12.02.2021 | 100,5902 | 96,5666 |
| 11.02.2021 | 100,6029 | 96,5788 |
| 10.02.2021 | 100,6156 | 96,591 |
| 09.02.2021 | 100,6283 | 96,6032 |
| 08.02.2021 | 100,641 | 96,6154 |
| 05.02.2021 | 100,6792 | 96,652 |
| 04.02.2021 | 100,692 | 96,6643 |
| 03.02.2021 | 100,7048 | 96,6766 |
| 02.02.2021 | 100,7176 | 96,6889 |
| 01.02.2021 | 100,7304 | 96,7012 |
| 29.01.2021 | 100,7688 | 96,738 |
| 28.01.2021 | 100,7816 | 96,7503 |
| 27.01.2021 | 100,7944 | 96,7626 |
| 26.01.2021 | 100,8072 | 96,7749 |
| 25.01.2021 | 100,82 | 96,7872 |
| 22.01.2021 | 100,8583 | 96,824 |
| 21.01.2021 | 100,8711 | 96,8363 |
| 20.01.2021 | 100,8839 | 96,8485 |
| 19.01.2021 | 100,8967 | 96,8608 |
| 18.01.2021 | 100,9095 | 96,8731 |
| 15.01.2021 | 100,9478 | 96,9099 |
| 14.01.2021 | 100,9606 | 96,9222 |
| 13.01.2021 | 100,9734 | 96,9345 |
| 12.01.2021 | 100,9862 | 96,9468 |
| 11.01.2021 | 100,999 | 96,959 |
| 08.01.2021 | 101,0374 | 96,9959 |
| 07.01.2021 | 101,0502 | 97,0082 |
| 06.01.2021 | 101,063 | 97,0205 |
| 05.01.2021 | 101,0758 | 97,0328 |
| 04.01.2021 | 101,0886 | 97,0451 |
| 31.12.2020 | 101,1398 | 97,0942 |
| 30.12.2020 | 101,1526 | 97,1065 |
| 29.12.2020 | 101,1654 | 97,1188 |
| 28.12.2020 | 101,1782 | 97,1311 |
| 24.12.2020 | 101,2296 | 97,1804 |
| 23.12.2020 | 101,2425 | 97,1928 |
| 22.12.2020 | 101,2554 | 97,2052 |
| 21.12.2020 | 101,2682 | 97,2175 |
| 18.12.2020 | 101,3067 | 97,2544 |
| 17.12.2020 | 101,3196 | 97,2668 |
| 16.12.2020 | 101,3325 | 97,2792 |
| 15.12.2020 | 101,3454 | 97,2916 |
| 14.12.2020 | 101,3583 | 97,304 |
| 11.12.2020 | 101,3968 | 97,3409 |
| 10.12.2020 | 101,4097 | 97,3533 |