| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 79,2457 | 76,0759 |
| 05.03.2021 | 79,2758 | 76,1048 |
| 04.03.2021 | 79,2858 | 76,1144 |
| 03.03.2021 | 79,2958 | 76,124 |
| 02.03.2021 | 79,3058 | 76,1336 |
| 26.02.2021 | 79,3459 | 76,1721 |
| 25.02.2021 | 79,3559 | 76,1817 |
| 24.02.2021 | 79,3659 | 76,1913 |
| 23.02.2021 | 79,3759 | 76,2009 |
| 22.02.2021 | 79,3859 | 76,2105 |
| 19.02.2021 | 79,416 | 76,2394 |
| 18.02.2021 | 79,426 | 76,249 |
| 17.02.2021 | 79,436 | 76,2586 |
| 16.02.2021 | 79,446 | 76,2682 |
| 15.02.2021 | 79,456 | 76,2778 |
| 12.02.2021 | 79,4862 | 76,3068 |
| 11.02.2021 | 79,4962 | 76,3164 |
| 10.02.2021 | 79,5062 | 76,326 |
| 09.02.2021 | 79,5163 | 76,3356 |
| 08.02.2021 | 79,5263 | 76,3452 |
| 05.02.2021 | 79,5565 | 76,3742 |
| 04.02.2021 | 79,5666 | 76,3839 |
| 03.02.2021 | 79,5767 | 76,3936 |
| 02.02.2021 | 79,5868 | 76,4033 |
| 01.02.2021 | 79,5969 | 76,413 |
| 29.01.2021 | 79,6272 | 76,4421 |
| 28.01.2021 | 79,6373 | 76,4518 |
| 27.01.2021 | 79,6474 | 76,4615 |
| 26.01.2021 | 79,6575 | 76,4712 |
| 25.01.2021 | 79,6676 | 76,4809 |
| 22.01.2021 | 79,6979 | 76,51 |
| 21.01.2021 | 79,708 | 76,5197 |
| 20.01.2021 | 79,7181 | 76,5294 |
| 19.01.2021 | 79,7282 | 76,5391 |
| 18.01.2021 | 79,7383 | 76,5488 |
| 15.01.2021 | 79,7686 | 76,5779 |
| 14.01.2021 | 79,7787 | 76,5876 |
| 13.01.2021 | 79,7888 | 76,5972 |
| 12.01.2021 | 79,7989 | 76,6069 |
| 11.01.2021 | 79,809 | 76,6166 |
| 08.01.2021 | 79,8393 | 76,6457 |
| 07.01.2021 | 79,8494 | 76,6554 |
| 06.01.2021 | 79,8595 | 76,6651 |
| 05.01.2021 | 79,8696 | 76,6748 |
| 04.01.2021 | 79,8797 | 76,6845 |
| 31.12.2020 | 79,9201 | 76,7233 |
| 30.12.2020 | 79,9302 | 76,733 |
| 29.12.2020 | 79,9403 | 76,7427 |
| 28.12.2020 | 79,9504 | 76,7524 |
| 24.12.2020 | 79,991 | 76,7914 |
| 23.12.2020 | 80,0012 | 76,8012 |
| 22.12.2020 | 80,0114 | 76,8109 |
| 21.12.2020 | 80,0215 | 76,8206 |
| 18.12.2020 | 80,0519 | 76,8498 |
| 17.12.2020 | 80,0621 | 76,8596 |
| 16.12.2020 | 80,0723 | 76,8694 |
| 15.12.2020 | 80,0825 | 76,8792 |
| 14.12.2020 | 80,0927 | 76,889 |
| 11.12.2020 | 80,1231 | 76,9182 |
| 10.12.2020 | 80,1333 | 76,928 |