Zeit Basispreis Stop Loss
22.09.2021 45,8732 43,5795
21.09.2021 45,879 43,5851
20.09.2021 45,8848 43,5906
17.09.2021 45,9023 43,6072
16.09.2021 45,9081 43,6127
15.09.2021 45,9139 43,6182
14.09.2021 45,9197 43,6237
13.09.2021 45,9255 43,6292
10.09.2021 45,943 43,6459
09.09.2021 45,9488 43,6514
08.09.2021 45,9546 43,6569
07.09.2021 45,9604 43,6624
06.09.2021 45,9662 43,6679
03.09.2021 45,9836 43,6844
02.09.2021 45,9894 43,6899
01.09.2021 45,9952 43,6954
31.08.2021 46,001 43,701
30.08.2021 46,0068 43,7065
27.08.2021 46,0243 43,7231
26.08.2021 46,0301 43,7286
25.08.2021 46,0359 43,7341
24.08.2021 46,0417 43,7396
23.08.2021 46,0475 43,7451
20.08.2021 46,065 43,7618
19.08.2021 46,0708 43,7673
18.08.2021 46,0766 43,7728
17.08.2021 46,0824 43,7783
16.08.2021 46,0882 43,7838
13.08.2021 46,1057 43,8004
12.08.2021 46,1115 43,8059
11.08.2021 46,1173 43,8114
10.08.2021 46,1231 43,8169
09.08.2021 46,1289 43,8225
06.08.2021 46,1464 43,8391
05.08.2021 46,1523 43,8447
04.08.2021 46,1581 43,8502
03.08.2021 46,164 43,8558
02.08.2021 46,1698 43,8613
30.07.2021 46,1873 43,8779
29.07.2021 46,1931 43,8834
28.07.2021 46,1989 43,889
27.07.2021 46,2047 43,8945
26.07.2021 46,2106 43,9001
23.07.2021 46,2282 43,9168
22.07.2021 46,234 43,9223
21.07.2021 46,2398 43,9278
20.07.2021 46,2457 43,9334
19.07.2021 46,2516 43,939
16.07.2021 46,2692 43,9557
15.07.2021 46,2751 43,9613
14.07.2021 46,281 43,967
13.07.2021 46,2869 43,9726
12.07.2021 46,2927 43,9781
09.07.2021 46,3103 43,9948
08.07.2021 46,3162 44,0004
07.07.2021 46,3221 44,006
06.07.2021 46,328 44,0116
05.07.2021 46,3339 44,0172
02.07.2021 46,3515 44,0339
01.07.2021 46,3574 44,0395
30.06.2021 46,3633 44,0451
29.06.2021 46,3692 44,0507
28.06.2021 46,3751 44,0563
25.06.2021 46,3927 44,0731
24.06.2021 46,3986 44,0787
23.06.2021 46,4045 44,0843
22.06.2021 46,4104 44,0899
21.06.2021 46,4163 44,0955
18.06.2021 46,4339 44,1122
17.06.2021 46,4398 44,1178
16.06.2021 46,4457 44,1234
15.06.2021 46,4516 44,129
14.06.2021 46,4575 44,1346
11.06.2021 46,4751 44,1513
10.06.2021 46,481 44,157
09.06.2021 46,4869 44,1626
08.06.2021 46,4928 44,1682
07.06.2021 46,4987 44,1738
04.06.2021 46,5164 44,1906
03.06.2021 46,5223 44,1962
02.06.2021 46,5282 44,2018
01.06.2021 46,5341 44,2074
31.05.2021 46,54 44,213
28.05.2021 46,5577 44,2298
27.05.2021 46,5636 44,2354
26.05.2021 46,5695 44,241
25.05.2021 46,5754 44,2466
21.05.2021 46,599 44,2691
20.05.2021 46,6049 44,2747
19.05.2021 46,6108 44,2803
18.05.2021 46,6167 44,2859
17.05.2021 46,6226 44,2915
14.05.2021 46,6403 44,3083
13.05.2021 46,6462 44,3139
12.05.2021 46,6521 44,3195
11.05.2021 46,658 44,3251
10.05.2021 46,6639 44,3307
07.05.2021 46,6816 44,3475
06.05.2021 46,6875 44,3531
05.05.2021 46,6934 44,3587
04.05.2021 46,6993 44,3643
03.05.2021 46,7052 44,3699
30.04.2021 46,7229 44,3868
29.04.2021 46,7288 44,3924
28.04.2021 46,7347 44,398
27.04.2021 46,7406 44,4036
26.04.2021 46,7465 44,4092
23.04.2021 46,7643 44,4261
22.04.2021 46,7702 44,4317
21.04.2021 46,7761 44,4373
20.04.2021 46,782 44,4429
19.04.2021 46,7879 44,4485
16.04.2021 46,8057 44,4654
15.04.2021 46,8116 44,471
14.04.2021 46,8175 44,4766
13.04.2021 46,8234 44,4822
12.04.2021 46,8293 44,4878
09.04.2021 46,8471 44,5047
08.04.2021 46,853 44,5104
07.04.2021 46,8589 44,516
06.04.2021 46,8648 44,5216
05.04.2021 46,8707 44,5272
01.04.2021 46,8944 44,5497
31.03.2021 46,9003 44,5553
30.03.2021 46,9062 44,5609
26.03.2021 46,9299 44,5834
25.03.2021 46,9358 44,589
24.03.2021 46,9417 44,5946
23.03.2021 46,9476 44,6002
18.03.2021 46,9772 44,6283
16.03.2021 46,9891 44,6396
12.03.2021 47,0128 44,6622
11.03.2021 47,0188 44,6679
10.03.2021 47,0247 44,6735
09.03.2021 47,0307 44,6792
08.03.2021 47,0366 44,6848
05.03.2021 47,0545 44,7018
04.03.2021 47,0605 44,7075
03.03.2021 47,0665 44,7132
02.03.2021 47,0724 44,7188
26.02.2021 47,0962 44,7414
25.02.2021 47,1022 44,7471
24.02.2021 47,1082 44,7528
23.02.2021 47,1142 44,7585
22.02.2021 47,1202 44,7642
19.02.2021 47,1381 44,7812
18.02.2021 47,1441 44,7869
17.02.2021 47,1501 44,7926
16.02.2021 47,1561 44,7983
15.02.2021 47,1621 44,804
12.02.2021 47,18 44,821
11.02.2021 47,186 44,8267
10.02.2021 47,192 44,8324
09.02.2021 47,198 44,8381
08.02.2021 47,204 44,8438
05.02.2021 47,2219 44,8608
04.02.2021 47,2279 44,8665
03.02.2021 47,2339 44,8722
02.02.2021 47,2399 44,8779
01.02.2021 47,2459 44,8836
29.01.2021 47,2639 44,9007
28.01.2021 47,2699 44,9064
27.01.2021 47,2759 44,9121
26.01.2021 47,2819 44,9178
25.01.2021 47,2879 44,9235
22.01.2021 47,3059 44,9406
21.01.2021 47,3119 44,9463
20.01.2021 47,3179 44,952
19.01.2021 47,3239 44,9577
18.01.2021 47,3299 44,9634
15.01.2021 47,3479 44,9805
14.01.2021 47,3539 44,9862
13.01.2021 47,3599 44,9919
12.01.2021 47,3659 44,9976
11.01.2021 47,3719 45,0033
08.01.2021 47,3899 45,0204
07.01.2021 47,3959 45,0261
06.01.2021 47,4019 45,0318
05.01.2021 47,4079 45,0375
04.01.2021 47,4139 45,0432
31.12.2020 47,4379 45,066
30.12.2020 47,4439 45,0717
29.12.2020 47,4499 45,0774
28.12.2020 47,4559 45,0831
24.12.2020 47,48 45,106
23.12.2020 47,486 45,1117
22.12.2020 47,492 45,1174
21.12.2020 47,498 45,1231
18.12.2020 47,5161 45,1403
17.12.2020 47,5221 45,146
16.12.2020 47,5281 45,1517
15.12.2020 47,5341 45,1574
14.12.2020 47,5401 45,1631
11.12.2020 47,5581 45,1802
10.12.2020 47,5641 45,1859