Zeit Referenzpreis Anpassungsschwelle
27.09.2021 18:09:04 4.168,45 5.085,509
24.09.2021 18:07:54 4.156,48 5.070,9056
23.09.2021 18:12:47 4.193,85 5.116,497
22.09.2021 18:39:33 4.145,32 5.057,2904
21.09.2021 18:10:28 4.088,04 4.987,4088
20.09.2021 18:04:54 4.047,97 4.938,5234
17.09.2021 18:08:22 4.121,39 5.028,0958
16.09.2021 18:15:38 4.170,43 5.087,9246
15.09.2021 18:07:21 4.151,38 5.064,6836
14.09.2021 18:24:19 4.188,6 5.110,092
14.09.2021 18:06:55 4.188,6 5.110,092
13.09.2021 18:03:52 4.187,5 5.108,75
10.09.2021 18:09:02 4.167,8 5.084,716
09.09.2021 18:04:38 4.177,37 5.096,3914
08.09.2021 18:23:30 4.182,06 5.102,1132
08.09.2021 09:10:37 4.226,05 5.155,781
07.09.2021 18:06:13 4.226,05 5.155,781
06.09.2021 18:06:30 4.245,35 5.179,327
03.09.2021 18:10:24 4.201,79 5.126,1838
02.09.2021 18:13:59 4.234,24 5.165,7728
02.09.2021 18:07:16 4.234,24 5.165,7728
01.09.2021 18:11:47 4.226,12 5.155,8664
31.08.2021 18:02:41 4.185,07 5.105,7854
30.08.2021 18:24:53 4.200,6 5.124,732
27.08.2021 18:03:34 4.188,71 5.110,2262
26.08.2021 18:02:39 4.171,69 5.089,4618
25.08.2021 18:03:43 4.180,97 5.100,7834
24.08.2021 18:07:02 4.177,73 5.096,8306
23.08.2021 18:09:56 4.182,42 5.102,5524
20.08.2021 19:51:02 4.144,21 5.055,9362
20.08.2021 19:26:01 4.144,21 5.055,9362
19.08.2021 18:24:40 4.123,04 5.030,1088
18.08.2021 18:09:55 4.190,83 5.112,8126
17.08.2021 18:05:09 4.197,48 5.120,9256
16.08.2021 18:09:47 4.197,97 5.121,5234
13.08.2021 18:10:28 4.229,5 5.159,99
12.08.2021 18:12:31 4.227,13 5.157,0986
11.08.2021 18:19:11 4.205,48 5.130,6856
10.08.2021 18:00:40 4.190,78 5.112,7516
09.08.2021 18:07:12 4.181,37 5.101,2714
06.08.2021 19:07:46 4.176,13 5.094,8786
05.08.2021 22:39:52 4.161,72 5.077,2984
05.08.2021 17:38:44 4.161,72 5.077,2984
04.08.2021 18:04:43 4.143,42 5.054,9724
03.08.2021 18:26:05 4.119,21 5.025,4362
03.08.2021 18:04:46 4.119,21 5.025,4362
02.08.2021 18:09:37 4.119,92 5.026,3024
30.07.2021 18:04:20 4.095,01 4.995,9122
29.07.2021 18:02:23 4.119,03 5.025,2166
28.07.2021 18:02:40 4.102,67 5.005,2574
27.07.2021 18:02:59 4.067,67 4.962,5574
26.07.2021 18:00:16 4.099,66 5.001,5852
23.07.2021 18:07:10 4.110,71 5.015,0662
22.07.2021 18:07:21 4.058,0 4.950,76
21.07.2021 18:04:57 4.026,72 4.912,5984
16.07.2021 18:08:11 4.032,74 4.919,9428
15.07.2021 18:02:58 4.055,61 4.947,8442
13.07.2021 18:01:44 4.090,87 4.990,8614
12.07.2021 17:37:59 4.097,72 4.999,2184
09.07.2021 18:01:08 4.063,07 4.956,9454
08.07.2021 18:06:08 3.989,47 4.867,1534
07.07.2021 18:01:29 4.076,75 4.973,635
06.07.2021 18:03:44 4.046,15 4.936,303
05.07.2021 18:02:13 4.089,29 4.988,9338
02.07.2021 18:03:53 4.081,02 4.978,8444
01.07.2021 18:00:34 4.077,47 4.974,5134
30.06.2021 18:04:12 4.069,21 4.964,4362
29.06.2021 17:58:42 4.110,12 5.014,3464
28.06.2021 17:59:40 4.089,05 4.988,641
25.06.2021 17:58:47 4.120,35 5.026,827
24.06.2021 18:01:16 4.121,46 5.028,1812
23.06.2021 18:00:51 4.084,0 4.982,48
22.06.2021 18:03:25 4.127,44 5.035,4768
21.06.2021 18:03:53 4.110,84 5.015,2248
18.06.2021 18:00:14 4.079,33 4.976,7826
17.06.2021 18:05:53 4.157,22 5.071,8084
16.06.2021 18:07:37 4.152,23 5.065,7206
15.06.2021 18:01:10 4.145,47 5.057,4734
14.06.2021 21:11:46 4.132,67 5.041,8574
14.06.2021 20:52:09 4.137,501 5.047,7512
14.06.2021 19:57:03 4.137,5 5.047,75
14.06.2021 19:22:24 4.132,67 5.041,8574
14.06.2021 18:01:24 4.137,5 5.047,75
11.06.2021 18:10:14 4.126,16 5.033,9152
10.06.2021 17:44:42 4.097,29 4.998,6938
09.06.2021 18:16:01 4.100,36 5.002,4392
08.06.2021 18:03:42 4.099,52 5.001,4144
07.06.2021 18:12:45 4.100,51 5.002,6222
04.06.2021 18:01:19 4.090,02 4.989,8244
03.06.2021 18:03:33 4.087,21 4.986,3962
02.06.2021 18:13:14 4.085,29 4.984,0538
01.06.2021 18:01:41 4.072,4 4.968,328
31.05.2021 18:04:00 4.037,25 4.925,445
28.05.2021 18:06:42 4.069,88 4.965,2536
27.05.2021 18:04:35 4.039,05 4.927,641
26.05.2021 18:38:35 4.031,9 4.918,918
25.05.2021 18:06:41 4.040,3 4.929,166
21.05.2021 18:11:34 4.025,31 4.910,8782
20.05.2021 18:03:00 3.939,51 4.806,2022
19.05.2021 18:01:46 4.013,12 4.896,0064
18.05.2021 17:51:12 4.009,29 4.891,3338
17.05.2021 18:06:39 4.016,14 4.899,6908
14.05.2021 18:19:29 3.950,96 4.820,1712
13.05.2021 18:14:28 3.951,58 4.820,9276
12.05.2021 18:01:42 3.938,15 4.804,543
11.05.2021 18:13:28 4.025,46 4.911,0612
11.05.2021 17:41:32 4.025,46 4.911,0612
10.05.2021 18:10:59 4.029,19 4.915,6118
07.05.2021 18:01:29 3.994,0 4.872,68
06.05.2021 18:12:30 3.998,98 4.878,7556
05.05.2021 18:08:31 3.920,79 4.783,3638
04.05.2021 18:09:46 3.996,23 4.875,4006
03.05.2021 18:57:46 3.978,39 4.853,6358
03.05.2021 18:15:35 3.978,39 4.853,6358
30.04.2021 18:03:15 3.996,71 4.875,9862
29.04.2021 18:11:34 4.017,3 4.901,106
28.04.2021 18:10:44 4.006,24 4.887,6128
27.04.2021 18:06:55 4.022,36 4.907,2792
26.04.2021 18:13:29 4.012,32 4.895,0304
23.04.2021 18:47:29 4.014,66 4.897,8852
23.04.2021 18:27:20 4.014,66 4.897,8852
23.04.2021 18:19:13 4.014,66 4.897,8852
22.04.2021 18:13:44 3.977,55 4.852,611
21.04.2021 18:13:48 3.940,04 4.806,8488
20.04.2021 18:08:08 4.025,46 4.911,0612
19.04.2021 18:02:05 4.034,14 4.921,6508
16.04.2021 18:12:23 3.994,0 4.872,68
15.04.2021 18:03:01 3.978,63 4.853,9286
14.04.2021 18:03:52 3.969,59 4.842,8998
13.04.2021 18:03:41 3.967,0 4.839,74
12.04.2021 18:09:16 3.977,21 4.852,1962
09.04.2021 18:03:36 3.976,85 4.851,757
08.04.2021 18:05:27 3.960,38 4.831,6636
07.04.2021 18:21:28 3.972,6 4.846,572
06.04.2021 18:07:37 3.946,31 4.814,4982
01.04.2021 18:15:59 3.919,81 4.782,1682
31.03.2021 18:03:10 3.928,3 4.792,526
30.03.2021 18:15:43 3.886,2 4.741,164
29.03.2021 18:08:27 3.865,74 4.716,2028
26.03.2021 18:03:40 3.827,62 4.669,6964
25.03.2021 18:08:03 3.832,1 4.675,162
24.03.2021 18:06:27 3.832,61 4.675,7842
23.03.2021 18:09:38 3.834,75 4.678,395
22.03.2021 18:19:41 3.842,45 4.687,789
19.03.2021 18:19:36 3.871,78 4.723,5716
18.03.2021 18:24:43 3.853,51 4.701,2822
17.03.2021 18:09:45 3.851,13 4.698,3786
16.03.2021 18:07:01 3.828,94 4.671,3068
15.03.2021 18:03:24 3.832,47 4.675,6134
12.03.2021 18:31:28 3.844,68 4.690,5096
12.03.2021 18:29:09 3.844,68 4.690,5096
11.03.2021 18:11:17 3.819,2 4.659,424
10.03.2021 18:07:26 3.791,74 4.625,9228
09.03.2021 18:18:55 3.766,93 4.595,6546
08.03.2021 18:05:42 3.669,34 4.476,5948
05.03.2021 18:14:25 3.669,34 4.476,5948
04.03.2021 17:36:36 3.705,95 4.521,259
03.03.2021 18:05:53 3.711,98 4.528,6156
02.03.2021 18:13:59 3.710,34 4.526,6148
01.03.2021 18:08:54 3.705,64 4.520,8808
26.02.2021 18:06:00 3.629,71 4.428,2462
25.02.2021 18:44:50 3.705,23 4.520,3806
24.02.2021 18:04:37 3.685,0 4.495,7
23.02.2021 18:05:59 3.704,96 4.520,0512
22.02.2021 18:09:41 3.718,78 4.536,9116
19.02.2021 18:01:43 3.680,62 4.490,3564
18.02.2021 18:06:18 3.680,62 4.490,3564
17.02.2021 18:13:51 3.701,72 4.516,0984
16.02.2021 18:14:53 3.725,56 4.545,1832
15.02.2021 18:06:04 3.738,69 4.561,2018
12.02.2021 18:13:44 3.695,01 4.507,9122
11.02.2021 18:09:26 3.668,43 4.475,4846
10.02.2021 18:06:36 3.647,27 4.449,6694
09.02.2021 18:10:39 3.658,82 4.463,7604
08.02.2021 18:08:26 3.673,27 4.481,3894
05.02.2021 18:12:21 3.652,43 4.455,9646
04.02.2021 18:19:18 3.640,2 4.441,044
03.02.2021 18:23:59 3.607,46 4.401,1012
02.02.2021 18:08:59 3.591,47 4.381,5934
01.02.2021 18:28:46 3.533,3 4.310,626
29.01.2021 18:06:50 3.488,56 4.256,0432
28.01.2021 18:03:01 3.557,23 4.339,8206
27.01.2021 18:34:25 3.541,42 4.320,5324
26.01.2021 18:06:08 3.598,22 4.389,8284
25.01.2021 18:13:22 3.550,85 4.332,037
22.01.2021 18:25:23 3.599,06 4.390,8532
21.01.2021 18:06:54 3.626,75 4.424,635
20.01.2021 18:07:10 3.622,45 4.419,389
19.01.2021 18:07:41 3.598,19 4.389,7918
18.01.2021 18:29:31 3.602,78 4.395,3916
15.01.2021 18:07:25 3.596,85 4.388,157
14.01.2021 18:03:36 3.641,61 4.442,7642
13.01.2021 18:02:51 3.619,15 4.415,363
12.01.2021 18:13:05 3.614,04 4.409,1288
11.01.2021 18:06:37 3.621,37 4.418,0714
08.01.2021 18:16:10 3.636,01 4.435,9322
07.01.2021 18:10:04 3.628,88 4.427,2336
06.01.2021 18:02:26 3.619,53 4.415,8266
05.01.2021 18:02:27 3.542,18 4.321,4596
04.01.2021 18:25:29 3.566,58 4.351,2276
29.12.2020 18:03:56 3.584,47 4.373,0534
28.12.2020 18:04:26 3.578,02 4.365,1844
23.12.2020 18:13:42 3.542,95 4.322,399
22.12.2020 17:53:07 3.500,43 4.270,5246
21.12.2020 18:45:37 3.450,77 4.209,9394
18.12.2020 18:41:03 3.546,3 4.326,486
17.12.2020 18:07:38 3.563,91 4.347,9702
16.12.2020 18:13:43 3.542,33 4.321,6426
15.12.2020 18:04:46 3.526,29 4.302,0738
14.12.2020 18:04:56 3.509,06 4.281,0532
11.12.2020 18:10:56 3.487,35 4.254,567
10.12.2020 18:07:09 3.525,3 4.300,866
09.12.2020 18:02:20 3.533,81 4.311,2482
08.12.2020 18:03:15 3.528,8 4.305,136
07.12.2020 18:48:42 3.528,02 4.304,1844
04.12.2020 17:59:39 3.535,1 4.312,822
03.12.2020 18:27:12 3.518,73 4.292,8506
02.12.2020 18:24:17 3.519,78 4.294,1316
01.12.2020 18:04:00 3.529,56 4.306,0632
30.11.2020 18:01:49 3.507,48 4.279,1256
27.11.2020 17:59:32 3.536,13 4.314,0786
26.11.2020 17:57:39 3.516,42 4.290,0324
25.11.2020 18:21:53 3.514,47 4.287,6534
24.11.2020 18:25:04 3.507,56 4.279,2232
23.11.2020 18:11:23 3.473,27 4.237,3894
20.11.2020 18:14:12 3.466,99 4.229,7278
19.11.2020 18:12:12 3.451,34 4.210,6348
18.11.2020 18:24:12 3.482,48 4.248,6256
17.11.2020 18:05:59 3.469,18 4.232,3996
16.11.2020 18:03:18 3.473,54 4.237,7188
13.11.2020 18:01:58 3.440,06 4.196,8732
12.11.2020 18:07:12 3.434,49 4.190,0778
11.11.2020 18:09:30 3.471,72 4.235,4984
10.11.2020 18:11:45 3.454,61 4.214,6242
09.11.2020 18:09:50 3.409,76 4.159,9072
06.11.2020 17:57:05 3.213,82 3.920,8604
05.11.2020 18:29:02 3.213,82 3.920,8604
04.11.2020 22:19:58 3.155,71 3.849,9662
04.11.2020 18:11:30 3.155,71 3.849,9662
03.11.2020 17:59:48 3.097,62 3.779,0964
02.11.2020 18:03:21 3.018,3 3.682,326
30.10.2020 18:18:31 2.964,14 3.616,2508
29.10.2020 18:36:38 2.954,72 3.604,7584
28.10.2020 18:26:01 2.953,63 3.603,4286
27.10.2020 18:17:30 3.076,15 3.752,903
26.10.2020 17:57:53 3.105,21 3.788,3562
23.10.2020 18:17:40 3.193,03 3.895,4966
22.10.2020 18:04:04 3.170,09 3.867,5098
21.10.2020 18:02:18 3.179,24 3.878,6728
21.10.2020 17:59:04 3.179,24 3.878,6728
20.10.2020 18:10:01 3.233,66 3.945,0652
19.10.2020 17:59:03 3.244,04 3.957,7288
16.10.2020 17:55:54 3.248,6 3.963,292
15.10.2020 17:57:03 3.189,42 3.891,0924
14.10.2020 18:02:24 3.274,15 3.994,463
13.10.2020 17:57:25 3.274,63 3.995,0486
12.10.2020 18:00:20 3.300,2 4.026,244
09.10.2020 18:02:28 3.271,3 3.990,986
08.10.2020 17:57:37 3.260,9 3.978,298
07.10.2020 17:58:10 3.229,2 3.939,624
06.10.2020 17:57:49 3.235,05 3.946,761
05.10.2020 17:57:40 3.221,8 3.930,596
02.10.2020 18:13:30 3.186,27 3.887,2494
01.10.2020 18:16:54 3.187,11 3.888,2742
30.09.2020 17:54:56 3.204,02 3.908,9044
29.09.2020 17:58:25 3.213,68 3.920,6896
28.09.2020 18:20:56 3.227,38 3.937,4036
25.09.2020 18:22:09 3.129,48 3.817,9656
24.09.2020 17:59:15 3.159,16 3.854,1752
23.09.2020 18:00:34 3.183,62 3.884,0164
22.09.2020 18:00:00 3.177,5 3.876,55
10.09.2020 18:26:30 3.315,74 4.045,2028
09.09.2020 18:04:09 3.331,31 4.064,1982
08.09.2020 17:57:12 3.269,38 3.988,6436
07.09.2020 18:19:16 3.310,62 4.038,9564
04.09.2020 18:25:42 3.249,44 3.964,3168
03.09.2020 18:16:29 3.295,22 4.020,1684
02.09.2020 17:56:40 3.330,95 4.063,759
01.09.2020 18:02:34 3.274,18 3.994,4996
31.08.2020 18:05:30 3.267,08 3.985,8376
28.08.2020 17:55:02 3.316,47 4.046,0934
27.08.2020 17:56:03 3.329,27 4.061,7094
26.08.2020 17:57:38 3.356,33 4.094,7226
25.08.2020 18:10:26 3.333,96 4.067,4312
24.08.2020 18:06:00 3.332,81 4.066,0282
21.08.2020 18:15:20 3.255,01 3.971,1122
20.08.2020 18:01:47 3.276,08 3.996,8176
19.08.2020 18:03:57 3.317,11 4.046,8742
18.08.2020 17:58:55 3.283,22 4.005,5284
17.08.2020 17:55:27 3.310,78 4.039,1516
14.08.2020 17:58:58 3.308,75 4.036,675
13.08.2020 18:03:01 3.348,87 4.085,6214
12.08.2020 17:57:28 3.367,08 4.107,8376
11.08.2020 18:02:40 3.330,9 4.063,698
10.08.2020 17:56:44 3.257,7 3.974,394
07.08.2020 17:55:08 3.247,81 3.962,3282
06.08.2020 18:00:21 3.243,56 3.957,1432
05.08.2020 17:56:28 3.266,62 3.985,2764
04.08.2020 18:07:35 3.252,17 3.967,6474
03.08.2020 17:59:30 3.254,43 3.970,4046
31.07.2020 18:02:25 3.187,98 3.889,3356
30.07.2020 17:57:34 3.200,31 3.904,3782
29.07.2020 17:59:30 3.304,71 4.031,7462
28.07.2020 18:33:59 3.307,36 4.034,9792
27.07.2020 18:02:53 3.306,48 4.033,9056
24.07.2020 17:59:26 3.310,93 4.039,3346
23.07.2020 17:55:15 3.372,97 4.115,0234
22.07.2020 18:06:03 3.369,18 4.110,3996
10.07.2020 18:19:00 3.294,0 4.018,68
09.07.2020 18:06:26 3.263,56 3.981,5432
08.07.2020 17:55:44 3.286,23 4.009,2006
07.07.2020 17:56:27 3.325,5 4.057,11
06.07.2020 18:01:08 3.354,66 4.092,6852
03.07.2020 17:55:23 3.287,29 4.010,4938
02.07.2020 17:54:59 3.320,08 4.050,4976
01.07.2020 17:56:18 3.224,44 3.933,8168
30.06.2020 17:56:37 3.240,42 3.953,3124
29.06.2020 17:58:52 3.240,22 3.953,0684
26.06.2020 18:09:11 3.206,29 3.911,6738
25.06.2020 17:58:56 3.231,66 3.942,6252
24.06.2020 18:03:50 3.201,13 3.905,3786
23.06.2020 18:02:28 3.302,65 4.029,233
23.06.2020 17:56:15 3.302,65 4.029,233
22.06.2020 18:03:35 3.239,89 3.952,6658
19.06.2020 17:58:53 3.272,91 3.992,9502
18.06.2020 18:34:37 3.250,58 3.965,7076
17.06.2020 18:07:27 3.265,65 3.984,093
16.06.2020 18:08:02 3.245,09 3.959,0098
15.06.2020 18:02:45 3.139,61 3.830,3242
12.06.2020 17:59:13 3.144,74 3.836,5828
11.06.2020 18:01:30 3.159,23 3.854,2606
10.06.2020 17:56:04 3.302,34 4.028,8548
09.06.2020 17:56:50 3.324,13 4.055,4386
08.06.2020 17:57:30 3.372,64 4.114,6208
05.06.2020 18:21:39 3.385,76 4.130,6272
04.06.2020 17:59:56 3.260,41 3.977,7002
03.06.2020 18:15:11 3.267,89 3.986,8258
02.06.2020 17:56:37 3.151,34 3.844,6348
29.05.2020 17:58:28 3.052,55 3.724,111
28.05.2020 17:55:06 3.102,11 3.784,5742
27.05.2020 17:59:12 3.047,49 3.717,9378
26.05.2020 18:05:16 3.006,03 3.667,3566
25.05.2020 18:57:18 2.965,27 3.617,6294
22.05.2020 22:49:57 2.906,65 3.546,113
22.05.2020 18:07:05 2.906,65 3.546,113
21.05.2020 18:12:49 2.904,24 3.543,1728
20.05.2020 18:07:06 2.946,04 3.594,1688
19.05.2020 17:59:14 2.906,54 3.545,9788
18.05.2020 18:14:14 2.917,74 3.559,6428
15.05.2020 18:02:39 2.768,11 3.377,0942
14.05.2020 18:15:27 2.754,54 3.360,5388
13.05.2020 18:12:31 2.809,71 3.427,8462
12.05.2020 18:01:02 2.889,16 3.524,7752
11.05.2020 18:03:30 2.883,6 3.517,992
08.05.2020 18:03:07 2.909,01 3.548,9922
07.05.2020 18:02:25 2.879,5 3.512,99
06.05.2020 18:07:24 2.844,55 3.470,351
05.05.2020 18:02:49 2.876,73 3.509,6106
04.05.2020 18:07:37 2.812,45 3.431,189
30.04.2020 18:04:10 2.917,91 3.559,8502
29.04.2020 17:58:25 2.999,54 3.659,4388
28.04.2020 18:01:20 2.928,89 3.573,2458
27.04.2020 17:59:34 2.877,11 3.510,0742
24.04.2020 18:09:04 2.808,45 3.426,309
23.04.2020 18:00:54 2.860,15 3.489,383
22.04.2020 18:47:57 2.835,15 3.458,883
22.04.2020 18:36:25 2.835,15 3.458,883
21.04.2020 18:31:36 2.793,77 3.408,3994
20.04.2020 18:38:42 2.901,92 3.540,3424
17.04.2020 18:01:32 2.880,03 3.513,6366
16.04.2020 18:04:01 2.821,52 3.442,2544
15.04.2020 18:07:32 2.805,34 3.422,5148
14.04.2020 18:31:21 2.920,41 3.562,9002
09.04.2020 18:04:29 2.891,25 3.527,325
08.04.2020 18:01:28 2.843,79 3.469,4238
07.04.2020 18:00:34 2.856,41 3.484,8202
06.04.2020 18:09:47 2.800,72 3.416,8784
03.04.2020 18:07:09 2.662,47 3.248,2134
03.04.2020 18:01:21 2.662,47 3.248,2134
02.04.2020 18:00:02 2.681,1 3.270,942
01.04.2020 18:06:07 2.667,77 3.254,6794
31.03.2020 18:00:05 2.785,44 3.398,2368
30.03.2020 18:34:14 2.758,37 3.365,2114
27.03.2020 22:33:30 2.719,5 3.317,79
27.03.2020 18:27:01 2.719,5 3.317,79
26.03.2020 18:24:17 2.829,8 3.452,356
25.03.2020 18:12:13 2.782,47 3.394,6134
24.03.2020 18:18:12 2.699,41 3.293,2802
23.03.2020 18:49:52 2.475,6 3.020,232
20.03.2020 17:57:59 2.531,22 3.088,0884
19.03.2020 18:00:40 2.460,29 3.001,5538
18.03.2020 18:03:05 2.394,0 2.920,68
17.03.2020 18:02:18 2.525,65 3.081,293
16.03.2020 18:04:09 2.442,74 2.980,1428
13.03.2020 18:01:38 2.571,07 3.136,7054
12.03.2020 18:19:43 2.570,06 3.135,4732
11.03.2020 17:58:56 2.897,89 3.535,4258
09.03.2020 18:09:13 2.976,1 3.630,842
06.03.2020 18:17:26 3.236,43 3.948,4446
05.03.2020 17:57:57 3.368,9 4.110,058
04.03.2020 17:55:56 3.414,72 4.165,9584
03.03.2020 17:58:08 3.354,92 4.093,0024
02.03.2020 17:57:39 3.340,52 4.075,4344
28.02.2020 18:25:25 3.322,55 4.053,511
27.02.2020 18:01:38 3.459,63 4.220,7486
26.02.2020 18:01:33 3.576,97 4.363,9034
25.02.2020 17:55:30 3.572,69 4.358,6818
24.02.2020 18:26:50 3.647,0 4.449,34
21.02.2020 18:02:01 3.796,9 4.632,218
20.02.2020 18:03:29 3.836,57 4.680,6154
19.02.2020 17:57:50 3.862,88 4.712,7136
18.02.2020 18:03:26 3.833,54 4.676,9188
17.02.2020 17:55:23 3.853,33 4.701,0626
14.02.2020 18:12:29 3.841,09 4.686,1298
13.02.2020 17:58:48 3.840,9 4.685,898
12.02.2020 18:04:49 3.851,32 4.698,6104
11.02.2020 18:00:35 3.829,47 4.671,9534
10.02.2020 18:00:56 3.792,19 4.626,4718
07.02.2020 17:56:53 3.797,79 4.633,3038
06.02.2020 18:10:54 3.803,78 4.640,6116
05.02.2020 18:11:37 3.778,88 4.610,2336
04.02.2020 18:12:25 3.729,58 4.550,0876
03.02.2020 18:02:23 3.661,86 4.467,4692
03.02.2020 17:59:09 3.661,86 4.467,4692
31.01.2020 17:56:14 3.646,23 4.448,4006
30.01.2020 18:09:11 3.687,47 4.498,7134
29.01.2020 17:59:16 3.737,31 4.559,5182
28.01.2020 18:00:48 3.717,98 4.535,9356
28.01.2020 17:59:24 3.717,98 4.535,9356
27.01.2020 17:59:01 3.679,37 4.488,8314
24.01.2020 17:58:51 3.776,31 4.607,0982
23.01.2020 18:01:39 3.736,1 4.558,042
22.01.2020 17:58:07 3.767,34 4.596,1548
21.01.2020 17:55:34 3.787,34 4.620,5548
20.01.2020 18:05:53 3.797,84 4.633,3648
17.01.2020 17:56:21 3.805,27 4.642,4294
16.01.2020 17:57:16 3.772,62 4.602,5964
15.01.2020 18:02:56 3.765,51 4.593,9222
14.01.2020 18:00:37 3.773,47 4.603,6334
13.01.2020 17:55:59 3.776,28 4.607,0616
10.01.2020 18:15:20 3.791,3 4.625,386
09.01.2020 17:58:35 3.793,82 4.628,4604
08.01.2020 17:54:37 3.771,79 4.601,5838
07.01.2020 17:54:25 3.763,09 4.590,9698
06.01.2020 17:56:28 3.750,6 4.575,732
03.01.2020 17:54:26 3.768,21 4.597,2162
02.01.2020 18:15:00 3.796,48 4.631,7056
27.12.2019 18:03:48 3.781,7 4.613,674
23.12.2019 17:59:35 3.778,11 4.609,2942
20.12.2019 18:11:58 3.772,77 4.602,7794
19.12.2019 18:18:36 3.736,67 4.558,7374
18.12.2019 17:57:23 3.742,93 4.566,3746
17.12.2019 18:23:14 3.745,13 4.569,0586
16.12.2019 18:00:08 3.773,69 4.603,9018
13.12.2019 18:20:03 3.729,43 4.549,9046
12.12.2019 17:56:06 3.710,23 4.526,4806
11.12.2019 17:57:10 3.690,02 4.501,8244
10.12.2019 17:55:24 3.669,33 4.476,5826
09.12.2019 17:57:21 3.672,58 4.480,5476
06.12.2019 17:57:47 3.690,98 4.502,9956
05.12.2019 17:57:50 3.655,62 4.459,8564
04.12.2019 17:55:24 3.658,84 4.463,7848
03.12.2019 17:56:24 3.611,64 4.406,2008
02.12.2019 17:57:18 3.629,77 4.428,3194
29.11.2019 17:55:12 3.705,94 4.521,2468
28.11.2019 18:02:00 3.703,45 4.518,209
27.11.2019 17:53:52 3.711,34 4.527,8348
26.11.2019 18:22:51 3.708,9 4.524,858
25.11.2019 17:53:32 3.709,4 4.525,468
22.11.2019 18:00:03 3.684,5 4.495,09
21.11.2019 19:05:57 3.684,92 4.495,6024
21.11.2019 17:59:40 3.684,92 4.495,6024
20.11.2019 17:59:07 3.686,54 4.497,5788
19.11.2019 19:10:40 3.695,74 4.508,8028
18.11.2019 18:08:25 3.699,76 4.513,7072
15.11.2019 17:57:51 3.709,44 4.525,5168
15.11.2019 00:00:00 3.689,22 4.500,8484