Zeit Basispreis Stop Loss
26.07.2021 390,0203 429,0223
23.07.2021 389,8875 428,8763
22.07.2021 389,8432 428,8275
21.07.2021 389,799 428,7789
20.07.2021 389,7547 428,7302
19.07.2021 389,7105 428,6816
16.07.2021 389,5779 428,5357
15.07.2021 389,5337 428,4871
14.07.2021 389,4894 428,4383
13.07.2021 389,4451 428,3896
12.07.2021 389,4008 428,3409
09.07.2021 389,2678 428,1946
08.07.2021 389,2235 428,1459
07.07.2021 389,1791 428,097
06.07.2021 389,1348 428,0483
05.07.2021 389,0904 427,9994
02.07.2021 388,9574 427,8531
01.07.2021 388,9131 427,8044
30.06.2021 388,8688 427,7557
29.06.2021 388,8245 427,707
28.06.2021 388,7802 427,6582
25.06.2021 388,6475 427,5123
24.06.2021 388,6033 427,4636
23.06.2021 388,5591 427,415
22.06.2021 388,515 427,3665
21.06.2021 388,4708 427,3179
18.06.2021 388,3384 427,1722
17.06.2021 388,2942 427,1236
16.06.2021 388,2502 427,0752
15.06.2021 388,2062 427,0268
14.06.2021 388,1623 426,9785
11.06.2021 388,0306 426,8337
10.06.2021 387,9867 426,7854
09.06.2021 387,9428 426,7371
08.06.2021 387,8989 426,6888
07.06.2021 387,8549 426,6404
04.06.2021 387,723 426,4953
03.06.2021 387,6791 426,447
02.06.2021 387,6351 426,3986
01.06.2021 387,5911 426,3502
31.05.2021 387,5471 426,3018
28.05.2021 387,4152 426,1567
27.05.2021 387,3712 426,1083
26.05.2021 387,3272 426,0599
25.05.2021 387,2832 426,0115
21.05.2021 387,1072 425,8179
20.05.2021 387,0632 425,7695
19.05.2021 387,0192 425,7211
18.05.2021 386,9751 425,6726
17.05.2021 386,9311 425,6242
14.05.2021 386,799 425,4789
13.05.2021 386,7549 425,4304
12.05.2021 386,7109 425,382
11.05.2021 386,6669 425,3336
10.05.2021 386,6229 425,2852
07.05.2021 386,4908 425,1399
06.05.2021 386,4468 425,0915
05.05.2021 386,4027 425,043
04.05.2021 386,3586 424,9945
03.05.2021 386,3146 424,9461
30.04.2021 386,1824 424,8006
29.04.2021 386,1383 424,7521
28.04.2021 386,0942 424,7036
27.04.2021 386,0501 424,6551
26.04.2021 386,006 424,6066
23.04.2021 385,8738 424,4612
22.04.2021 385,8298 424,4128
21.04.2021 385,7858 424,3644
20.04.2021 385,7418 424,316
19.04.2021 385,6977 424,2675
16.04.2021 385,5655 424,1221
15.04.2021 385,5214 424,0735
14.04.2021 385,4773 424,025
13.04.2021 385,4332 423,9765
12.04.2021 385,3892 423,9281
09.04.2021 385,2572 423,7829
08.04.2021 385,2132 423,7345
07.04.2021 385,1692 423,6861
06.04.2021 385,1252 423,6377
05.04.2021 385,0813 423,5894
01.04.2021 384,9055 423,3961
31.03.2021 384,8615 423,3477
30.03.2021 384,8175 423,2993
26.03.2021 384,6419 423,1061
25.03.2021 384,598 423,0578
24.03.2021 384,5541 423,0095
23.03.2021 384,5102 422,9612
22.03.2021 384,4663 422,9129
19.03.2021 384,3347 422,7682
18.03.2021 384,2908 422,7199
16.03.2021 384,2031 422,6234
15.03.2021 384,1593 422,5752
12.03.2021 384,0279 422,4307
11.03.2021 383,9841 422,3825
10.03.2021 383,9403 422,3343
09.03.2021 383,8965 422,2862
08.03.2021 383,8527 422,238
05.03.2021 383,7215 422,0937
04.03.2021 383,6778 422,0456
03.03.2021 383,6341 421,9975
02.03.2021 383,5903 421,9493
26.02.2021 383,4149 421,7564
25.02.2021 383,3711 421,7082
24.02.2021 383,3273 421,66
23.02.2021 383,2835 421,6119
22.02.2021 383,2397 421,5637
19.02.2021 383,1083 421,4191
18.02.2021 383,0646 421,3711
17.02.2021 383,0209 421,323
16.02.2021 382,9772 421,2749
15.02.2021 382,9335 421,2269
12.02.2021 382,8025 421,0828
11.02.2021 382,7588 421,0347
10.02.2021 382,7151 420,9866
09.02.2021 382,6713 420,9384
08.02.2021 382,6275 420,8903
05.02.2021 382,4962 420,7458
04.02.2021 382,4524 420,6976
03.02.2021 382,4087 420,6496
02.02.2021 382,365 420,6015
01.02.2021 382,3213 420,5534
29.01.2021 382,1901 420,4091
28.01.2021 382,1463 420,3609
27.01.2021 382,1026 420,3129
26.01.2021 382,0588 420,2647
25.01.2021 382,015 420,2165
22.01.2021 381,8837 420,0721
21.01.2021 381,8399 420,0239
20.01.2021 381,7961 419,9757
19.01.2021 381,7523 419,9275
18.01.2021 381,7085 419,8794
15.01.2021 381,5772 419,7349
14.01.2021 381,5334 419,6867
13.01.2021 381,4897 419,6387
12.01.2021 381,446 419,5906
11.01.2021 381,4023 419,5425
08.01.2021 381,2712 419,3983
07.01.2021 381,2274 419,3501
06.01.2021 381,1836 419,302
05.01.2021 381,1399 419,2539
04.01.2021 381,0961 419,2057
31.12.2020 380,9207 419,0128
30.12.2020 380,8769 418,9646
29.12.2020 380,833 418,9163
28.12.2020 380,7892 418,8681
24.12.2020 380,6139 418,6753
23.12.2020 380,57 418,627
22.12.2020 380,5262 418,5788
21.12.2020 380,4824 418,5306
18.12.2020 380,3511 418,3862
17.12.2020 380,3072 418,3379
16.12.2020 380,2633 418,2896
15.12.2020 380,2194 418,2413
14.12.2020 380,1755 418,1931
11.12.2020 380,0438 418,0482
10.12.2020 380,0 418,0