Zeit Basispreis Stop Loss
02.08.2021 184,8931 203,3824
30.07.2021 184,8301 203,3131
29.07.2021 184,8091 203,29
28.07.2021 184,7881 203,2669
27.07.2021 184,7671 203,2438
26.07.2021 184,7461 203,2207
23.07.2021 184,6832 203,1515
22.07.2021 184,6622 203,1284
21.07.2021 184,6412 203,1053
20.07.2021 184,6202 203,0822
19.07.2021 184,5993 203,0592
16.07.2021 184,5365 202,9902
15.07.2021 184,5155 202,9671
14.07.2021 184,4945 202,944
13.07.2021 184,4735 202,9209
12.07.2021 184,4525 202,8978
09.07.2021 184,3895 202,8285
08.07.2021 184,3685 202,8054
07.07.2021 184,3475 202,7823
06.07.2021 184,3265 202,7592
05.07.2021 184,3055 202,7361
02.07.2021 184,2425 202,6668
01.07.2021 184,2215 202,6437
30.06.2021 184,2005 202,6206
29.06.2021 184,1795 202,5975
28.06.2021 184,1585 202,5744
25.06.2021 184,0957 202,5053
24.06.2021 184,0748 202,4823
23.06.2021 184,0539 202,4593
22.06.2021 184,033 202,4363
21.06.2021 184,0121 202,4133
18.06.2021 183,9494 202,3443
17.06.2021 183,9285 202,3214
16.06.2021 183,9076 202,2984
15.06.2021 183,8868 202,2755
14.06.2021 183,866 202,2526
11.06.2021 183,8036 202,184
10.06.2021 183,7828 202,1611
09.06.2021 183,762 202,1382
08.06.2021 183,7412 202,1153
07.06.2021 183,7204 202,0924
04.06.2021 183,6579 202,0237
03.06.2021 183,6371 202,0008
02.06.2021 183,6163 201,9779
01.06.2021 183,5954 201,9549
31.05.2021 183,5746 201,9321
28.05.2021 183,5121 201,8633
27.05.2021 183,4912 201,8403
26.05.2021 183,4703 201,8173
25.05.2021 183,4495 201,7945
21.05.2021 183,3662 201,7028
20.05.2021 183,3454 201,6799
19.05.2021 183,3245 201,657
18.05.2021 183,3036 201,634
17.05.2021 183,2827 201,611
14.05.2021 183,2201 201,5421
13.05.2021 183,1992 201,5191
12.05.2021 183,1783 201,4961
11.05.2021 183,1575 201,4733
10.05.2021 183,1367 201,4504
07.05.2021 183,0741 201,3815
06.05.2021 183,0533 201,3586
05.05.2021 183,0324 201,3356
04.05.2021 183,0115 201,3127
03.05.2021 182,9906 201,2897
30.04.2021 182,928 201,2208
29.04.2021 182,9071 201,1978
28.04.2021 182,8862 201,1748
27.04.2021 182,8653 201,1518
26.04.2021 182,8444 201,1288
23.04.2021 182,7818 201,06
22.04.2021 182,761 201,0371
21.04.2021 182,7401 201,0141
20.04.2021 182,7193 200,9912
19.04.2021 182,6984 200,9682
16.04.2021 182,6358 200,8994
15.04.2021 182,6149 200,8764
14.04.2021 182,594 200,8534
13.04.2021 182,5731 200,8304
12.04.2021 182,5522 200,8074
09.04.2021 182,4897 200,7387
08.04.2021 182,4689 200,7158
07.04.2021 182,4481 200,6929
06.04.2021 182,4273 200,67
05.04.2021 182,4065 200,6472
01.04.2021 182,3232 200,5555
31.03.2021 182,3024 200,5326
30.03.2021 182,2816 200,5098
26.03.2021 182,1984 200,4182
25.03.2021 182,1776 200,3954
24.03.2021 182,1568 200,3725
23.03.2021 182,136 200,3496
22.03.2021 182,1152 200,3267
19.03.2021 182,0529 200,2582
18.03.2021 182,0321 200,2353
16.03.2021 181,9905 200,1896
15.03.2021 181,9697 200,1667
12.03.2021 181,9075 200,0983
11.03.2021 181,8868 200,0755
10.03.2021 181,8661 200,0527
09.03.2021 181,8454 200,0299
08.03.2021 181,8247 200,0072
05.03.2021 181,7625 199,9388
04.03.2021 181,7418 199,916
03.03.2021 181,7211 199,8932
02.03.2021 181,7004 199,8704
26.02.2021 181,6174 199,7791
25.02.2021 181,5966 199,7563
24.02.2021 181,5758 199,7334
23.02.2021 181,555 199,7105
22.02.2021 181,5343 199,6877
19.02.2021 181,4721 199,6193
18.02.2021 181,4514 199,5965
17.02.2021 181,4307 199,5738
16.02.2021 181,41 199,551
15.02.2021 181,3893 199,5282
12.02.2021 181,3272 199,4599
11.02.2021 181,3065 199,4372
10.02.2021 181,2858 199,4144
09.02.2021 181,2651 199,3916
08.02.2021 181,2444 199,3688
05.02.2021 181,1822 199,3004
04.02.2021 181,1614 199,2775
03.02.2021 181,1407 199,2548
02.02.2021 181,12 199,232
01.02.2021 181,0993 199,2092
29.01.2021 181,0372 199,1409
28.01.2021 181,0165 199,1182
27.01.2021 180,9958 199,0954
26.01.2021 180,9751 199,0726
25.01.2021 180,9544 199,0498
22.01.2021 180,8922 198,9814
21.01.2021 180,8715 198,9587
20.01.2021 180,8508 198,9359
19.01.2021 180,8301 198,9131
18.01.2021 180,8094 198,8903
15.01.2021 180,7472 198,8219
14.01.2021 180,7265 198,7992
13.01.2021 180,7058 198,7764
12.01.2021 180,6851 198,7536
11.01.2021 180,6644 198,7308
08.01.2021 180,6023 198,6625
07.01.2021 180,5816 198,6398
06.01.2021 180,5609 198,617
05.01.2021 180,5402 198,5942
04.01.2021 180,5194 198,5713
31.12.2020 180,4363 198,4799
30.12.2020 180,4155 198,4571
29.12.2020 180,3947 198,4342
28.12.2020 180,3739 198,4113
24.12.2020 180,2909 198,32
23.12.2020 180,2701 198,2971
22.12.2020 180,2494 198,2743
21.12.2020 180,2286 198,2515
18.12.2020 180,1664 198,183
17.12.2020 180,1456 198,1602
16.12.2020 180,1248 198,1373
15.12.2020 180,104 198,1144
14.12.2020 180,0832 198,0915
11.12.2020 180,0208 198,0229
10.12.2020 180,0 198,0