Zeit Basispreis Stop Loss
29.07.2021 189,9431 208,9374
28.07.2021 189,9215 208,9137
27.07.2021 189,8999 208,8899
26.07.2021 189,8783 208,8661
23.07.2021 189,8137 208,7951
22.07.2021 189,7921 208,7713
21.07.2021 189,7706 208,7477
20.07.2021 189,749 208,7239
19.07.2021 189,7275 208,7003
16.07.2021 189,663 208,6293
15.07.2021 189,6415 208,6057
14.07.2021 189,62 208,582
13.07.2021 189,5984 208,5582
12.07.2021 189,5768 208,5345
09.07.2021 189,512 208,4632
08.07.2021 189,4904 208,4394
07.07.2021 189,4688 208,4157
06.07.2021 189,4472 208,3919
05.07.2021 189,4256 208,3682
02.07.2021 189,3609 208,297
01.07.2021 189,3393 208,2732
30.06.2021 189,3177 208,2495
29.06.2021 189,2961 208,2257
28.06.2021 189,2745 208,202
25.06.2021 189,2099 208,1309
24.06.2021 189,1884 208,1072
23.06.2021 189,1669 208,0836
22.06.2021 189,1454 208,0599
21.06.2021 189,1239 208,0363
18.06.2021 189,0594 207,9653
17.06.2021 189,0379 207,9417
16.06.2021 189,0165 207,9182
15.06.2021 188,9951 207,8946
14.06.2021 188,9737 207,8711
11.06.2021 188,9096 207,8006
10.06.2021 188,8882 207,777
09.06.2021 188,8668 207,7535
08.06.2021 188,8454 207,7299
07.06.2021 188,824 207,7064
04.06.2021 188,7598 207,6358
03.06.2021 188,7384 207,6122
02.06.2021 188,717 207,5887
01.06.2021 188,6956 207,5652
31.05.2021 188,6742 207,5416
28.05.2021 188,61 207,471
27.05.2021 188,5886 207,4475
26.05.2021 188,5672 207,4239
25.05.2021 188,5458 207,4004
21.05.2021 188,4601 207,3061
20.05.2021 188,4387 207,2826
19.05.2021 188,4173 207,259
18.05.2021 188,3958 207,2354
17.05.2021 188,3744 207,2118
14.05.2021 188,3101 207,1411
13.05.2021 188,2887 207,1176
12.05.2021 188,2673 207,094
11.05.2021 188,2459 207,0705
10.05.2021 188,2245 207,047
07.05.2021 188,1602 206,9762
06.05.2021 188,1388 206,9527
05.05.2021 188,1173 206,929
04.05.2021 188,0958 206,9054
03.05.2021 188,0744 206,8818
30.04.2021 188,01 206,811
29.04.2021 187,9885 206,7874
28.04.2021 187,967 206,7637
27.04.2021 187,9455 206,7401
26.04.2021 187,924 206,7164
23.04.2021 187,8596 206,6456
22.04.2021 187,8382 206,622
21.04.2021 187,8168 206,5985
20.04.2021 187,7954 206,5749
19.04.2021 187,7739 206,5513
16.04.2021 187,7095 206,4805
15.04.2021 187,688 206,4568
14.04.2021 187,6665 206,4332
13.04.2021 187,6451 206,4096
12.04.2021 187,6237 206,3861
09.04.2021 187,5594 206,3153
08.04.2021 187,538 206,2918
07.04.2021 187,5166 206,2683
06.04.2021 187,4952 206,2447
05.04.2021 187,4738 206,2212
01.04.2021 187,3882 206,127
31.03.2021 187,3668 206,1035
30.03.2021 187,3454 206,0799
26.03.2021 187,2599 205,9859
25.03.2021 187,2385 205,9624
24.03.2021 187,2171 205,9388
23.03.2021 187,1957 205,9153
22.03.2021 187,1743 205,8917
19.03.2021 187,1102 205,8212
18.03.2021 187,0888 205,7977
16.03.2021 187,0461 205,7507
15.03.2021 187,0248 205,7273
12.03.2021 186,9608 205,6569
11.03.2021 186,9395 205,6335
10.03.2021 186,9182 205,61
09.03.2021 186,8969 205,5866
08.03.2021 186,8756 205,5632
05.03.2021 186,8117 205,4929
04.03.2021 186,7904 205,4694
03.03.2021 186,7691 205,446
02.03.2021 186,7478 205,4226
26.02.2021 186,6624 205,3286
25.02.2021 186,6411 205,3052
24.02.2021 186,6198 205,2818
23.02.2021 186,5985 205,2584
22.02.2021 186,5772 205,2349
19.02.2021 186,5132 205,1645
18.02.2021 186,4919 205,1411
17.02.2021 186,4706 205,1177
16.02.2021 186,4493 205,0942
15.02.2021 186,428 205,0708
12.02.2021 186,3642 205,0006
11.02.2021 186,3429 204,9772
10.02.2021 186,3216 204,9538
09.02.2021 186,3003 204,9303
08.02.2021 186,279 204,9069
05.02.2021 186,2151 204,8366
04.02.2021 186,1938 204,8132
03.02.2021 186,1725 204,7898
02.02.2021 186,1512 204,7663
01.02.2021 186,1299 204,7429
29.01.2021 186,066 204,6726
28.01.2021 186,0447 204,6492
27.01.2021 186,0234 204,6257
26.01.2021 186,0021 204,6023
25.01.2021 185,9808 204,5789
22.01.2021 185,9169 204,5086
21.01.2021 185,8956 204,4852
20.01.2021 185,8743 204,4617
19.01.2021 185,853 204,4383
18.01.2021 185,8317 204,4149
15.01.2021 185,7678 204,3446
14.01.2021 185,7465 204,3212
13.01.2021 185,7252 204,2977
12.01.2021 185,7039 204,2743
11.01.2021 185,6826 204,2509
08.01.2021 185,6188 204,1807
07.01.2021 185,5975 204,1573
06.01.2021 185,5762 204,1338
05.01.2021 185,5549 204,1104
04.01.2021 185,5336 204,087
31.12.2020 185,4482 203,993
30.12.2020 185,4269 203,9696
29.12.2020 185,4055 203,9461
28.12.2020 185,3841 203,9225
24.12.2020 185,2988 203,8287
23.12.2020 185,2775 203,8053
22.12.2020 185,2562 203,7818
21.12.2020 185,2349 203,7584
18.12.2020 185,171 203,6881
17.12.2020 185,1496 203,6646
16.12.2020 185,1282 203,641
15.12.2020 185,1068 203,6175
14.12.2020 185,0854 203,5939
11.12.2020 185,0213 203,5234
10.12.2020 185,0 203,5