| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 22,2346 | 23,3463 |
| 24.02.2021 | 22,2325 | 23,3441 |
| 23.02.2021 | 22,2304 | 23,3419 |
| 22.02.2021 | 22,2283 | 23,3397 |
| 19.02.2021 | 22,2219 | 23,333 |
| 18.02.2021 | 22,2198 | 23,3308 |
| 17.02.2021 | 22,2177 | 23,3286 |
| 16.02.2021 | 22,2156 | 23,3264 |
| 15.02.2021 | 22,2135 | 23,3242 |
| 12.02.2021 | 22,2071 | 23,3175 |
| 11.02.2021 | 22,205 | 23,3153 |
| 10.02.2021 | 22,2029 | 23,313 |
| 09.02.2021 | 22,2008 | 23,3108 |
| 08.02.2021 | 22,1987 | 23,3086 |
| 05.02.2021 | 22,1923 | 23,3019 |
| 04.02.2021 | 22,1902 | 23,2997 |
| 03.02.2021 | 22,1881 | 23,2975 |
| 02.02.2021 | 22,186 | 23,2953 |
| 01.02.2021 | 22,1839 | 23,2931 |
| 29.01.2021 | 22,1776 | 23,2865 |
| 28.01.2021 | 22,1755 | 23,2843 |
| 27.01.2021 | 22,1734 | 23,2821 |
| 26.01.2021 | 22,1713 | 23,2799 |
| 25.01.2021 | 22,1692 | 23,2777 |
| 22.01.2021 | 22,1628 | 23,2709 |
| 21.01.2021 | 22,1607 | 23,2687 |
| 20.01.2021 | 22,1586 | 23,2665 |
| 19.01.2021 | 22,1565 | 23,2643 |
| 18.01.2021 | 22,1544 | 23,2621 |
| 15.01.2021 | 22,148 | 23,2554 |
| 14.01.2021 | 22,1459 | 23,2532 |
| 13.01.2021 | 22,1438 | 23,251 |
| 12.01.2021 | 22,1417 | 23,2488 |
| 11.01.2021 | 22,1396 | 23,2466 |
| 08.01.2021 | 22,1332 | 23,2399 |
| 07.01.2021 | 22,1311 | 23,2377 |
| 06.01.2021 | 22,129 | 23,2355 |
| 05.01.2021 | 22,1269 | 23,2332 |
| 04.01.2021 | 22,1248 | 23,231 |
| 31.12.2020 | 22,1163 | 23,2221 |
| 30.12.2020 | 22,1142 | 23,2199 |
| 29.12.2020 | 22,1121 | 23,2177 |
| 28.12.2020 | 22,11 | 23,2155 |
| 24.12.2020 | 22,1016 | 23,2067 |
| 23.12.2020 | 22,0995 | 23,2045 |
| 22.12.2020 | 22,0974 | 23,2023 |
| 21.12.2020 | 22,0953 | 23,2001 |
| 18.12.2020 | 22,089 | 23,1935 |
| 17.12.2020 | 22,0869 | 23,1912 |
| 16.12.2020 | 22,0848 | 23,189 |
| 15.12.2020 | 22,0827 | 23,1868 |
| 14.12.2020 | 22,0806 | 23,1846 |
| 11.12.2020 | 22,0743 | 23,178 |
| 10.12.2020 | 22,0722 | 23,1758 |