Zeit | Referenzpreis | Anpassungsschwelle |
---|
22.01.2021 22:14:49 | 47,43 | 57,8646 |
21.01.2021 22:11:29 | 48,11 | 58,6942 |
20.01.2021 22:13:53 | 49,53 | 60,4266 |
19.01.2021 22:13:54 | 48,84 | 59,5848 |
15.01.2021 22:11:25 | 47,89 | 58,4258 |
14.01.2021 22:10:46 | 50,31 | 61,3782 |
13.01.2021 22:10:25 | 48,42 | 59,0724 |
12.01.2021 22:18:28 | 47,88 | 58,4136 |
11.01.2021 22:12:02 | 46,84 | 57,1448 |
08.01.2021 22:30:29 | 45,46 | 55,4612 |
07.01.2021 22:12:28 | 44,96 | 54,8512 |
06.01.2021 22:15:48 | 44,61 | 54,4242 |
05.01.2021 22:11:21 | 43,5 | 53,07 |
04.01.2021 22:13:13 | 41,5 | 50,63 |
29.12.2020 22:12:56 | 41,27 | 50,3494 |
28.12.2020 22:10:35 | 41,74 | 50,9228 |
23.12.2020 22:11:19 | 41,77 | 50,9594 |
22.12.2020 22:17:57 | 41,24 | 50,3128 |
21.12.2020 22:11:09 | 41,95 | 51,179 |
18.12.2020 22:34:57 | 42,73 | 52,1306 |
17.12.2020 22:21:56 | 43,48 | 53,0456 |
16.12.2020 22:26:21 | 43,7 | 53,314 |
15.12.2020 22:51:18 | 43,04 | 52,5088 |
14.12.2020 22:26:59 | 42,22 | 51,5084 |
11.12.2020 22:21:56 | 43,8 | 53,436 |
10.12.2020 22:20:56 | 44,01 | 53,6922 |
09.12.2020 22:23:02 | 42,8 | 52,216 |
08.12.2020 22:23:18 | 42,24 | 51,5328 |
07.12.2020 22:21:21 | 40,9 | 49,898 |
04.12.2020 22:11:37 | 41,68 | 50,8496 |
03.12.2020 22:10:41 | 40,21 | 49,0562 |
02.12.2020 22:17:05 | 39,94 | 48,7268 |
01.12.2020 22:22:28 | 38,5 | 46,97 |
30.11.2020 22:25:57 | 38,13 | 46,5186 |
27.11.2020 22:11:38 | 40,19 | 49,0318 |
25.11.2020 22:24:30 | 40,81 | 49,7882 |
24.11.2020 22:28:28 | 41,98 | 51,2156 |
23.11.2020 22:14:07 | 39,36 | 48,0192 |
20.11.2020 22:15:32 | 36,94 | 45,0668 |
19.11.2020 22:13:59 | 37,4 | 45,628 |
18.11.2020 22:14:53 | 37,21 | 45,3962 |
17.11.2020 22:15:29 | 38,67 | 47,1774 |
16.11.2020 22:16:58 | 38,16 | 46,5552 |
13.11.2020 22:34:41 | 36,08 | 44,0176 |
12.11.2020 22:26:09 | 35,23 | 42,9806 |
11.11.2020 22:25:59 | 36,48 | 44,5056 |
10.11.2020 22:28:27 | 36,86 | 44,9692 |
09.11.2020 22:32:25 | 36,93 | 45,0546 |
06.11.2020 22:17:38 | 32,78 | 39,9916 |
05.11.2020 22:13:03 | 33,17 | 40,4674 |
04.11.2020 22:33:04 | 33,23 | 40,5406 |
04.11.2020 22:19:58 | 33,41 | 40,7602 |
03.11.2020 22:13:13 | 33,41 | 40,7602 |
02.11.2020 22:14:00 | 33,99 | 41,4678 |
30.10.2020 21:38:44 | 32,62 | 39,7964 |
29.10.2020 21:33:03 | 32,97 | 40,2234 |
28.10.2020 21:25:16 | 31,57 | 38,5154 |
27.10.2020 21:37:52 | 32,82 | 40,0404 |
26.10.2020 21:36:46 | 33,35 | 40,687 |
23.10.2020 22:11:00 | 34,16 | 41,6752 |
22.10.2020 22:15:10 | 34,86 | 42,5292 |
21.10.2020 22:25:16 | 33,16 | 40,4552 |
20.10.2020 22:10:51 | 33,71 | 41,1262 |
19.10.2020 22:11:24 | 33,42 | 40,7724 |
16.10.2020 22:15:23 | 34,1 | 41,602 |
15.10.2020 22:11:09 | 34,45 | 42,029 |
14.10.2020 22:16:07 | 34,15 | 41,663 |
13.10.2020 22:21:43 | 34,22 | 41,7484 |
12.10.2020 22:23:53 | 34,63 | 42,2486 |
09.10.2020 22:16:06 | 34,74 | 42,3828 |
08.10.2020 22:21:42 | 35,26 | 43,0172 |
07.10.2020 22:11:21 | 33,5 | 40,87 |
06.10.2020 22:09:55 | 33,39 | 40,7358 |
05.10.2020 22:10:12 | 33,74 | 41,1628 |
02.10.2020 22:19:05 | 32,98 | 40,2356 |
01.10.2020 22:13:27 | 33,13 | 40,4186 |
30.09.2020 22:13:20 | 34,33 | 41,8826 |
29.09.2020 22:11:54 | 34,28 | 41,8216 |
28.09.2020 22:20:52 | 35,31 | 43,0782 |
25.09.2020 22:56:54 | 34,64 | 42,2608 |
24.09.2020 22:23:22 | 34,32 | 41,8704 |
23.09.2020 22:27:08 | 34,39 | 41,9558 |
22.09.2020 22:24:07 | 35,53 | 43,3466 |
10.09.2020 22:28:47 | 37,0 | 45,14 |
09.09.2020 22:22:53 | 37,95 | 46,299 |
08.09.2020 22:15:07 | 38,18 | 46,5796 |
04.09.2020 22:27:11 | 39,08 | 47,6776 |
03.09.2020 22:16:09 | 39,11 | 47,7142 |
02.09.2020 22:15:07 | 39,19 | 47,8118 |
01.09.2020 22:15:45 | 39,43 | 48,1046 |
31.08.2020 22:18:23 | 39,94 | 48,7268 |
28.08.2020 22:33:54 | 40,69 | 49,6418 |
27.08.2020 22:35:28 | 39,74 | 48,4828 |
26.08.2020 22:28:55 | 40,01 | 48,8122 |
25.08.2020 22:24:14 | 40,88 | 49,8736 |
24.08.2020 22:24:22 | 42,22 | 51,5084 |
21.08.2020 22:32:28 | 41,01 | 50,0322 |
20.08.2020 22:32:05 | 41,32 | 50,4104 |
19.08.2020 22:25:22 | 41,96 | 51,1912 |
18.08.2020 22:32:50 | 42,43 | 51,7646 |
17.08.2020 22:24:18 | 42,64 | 52,0208 |
14.08.2020 22:15:29 | 43,2 | 52,704 |
13.08.2020 22:16:26 | 43,01 | 52,4722 |
12.08.2020 22:19:37 | 44,09 | 53,7898 |
11.08.2020 22:23:32 | 44,97 | 54,8634 |
10.08.2020 22:23:21 | 44,51 | 54,3022 |
07.08.2020 22:13:39 | 43,44 | 52,9968 |
06.08.2020 22:13:26 | 43,64 | 53,2408 |
05.08.2020 22:13:46 | 43,85 | 53,497 |
04.08.2020 22:11:51 | 43,47 | 53,0334 |
03.08.2020 22:13:44 | 42,25 | 51,545 |
31.07.2020 22:21:14 | 42,08 | 51,3376 |
30.07.2020 22:27:53 | 41,87 | 51,0814 |
29.07.2020 22:22:11 | 44,03 | 53,7166 |
28.07.2020 22:12:37 | 43,55 | 53,131 |
27.07.2020 22:29:46 | 44,07 | 53,7654 |
24.07.2020 22:12:45 | 43,43 | 52,9846 |
23.07.2020 22:14:36 | 43,7 | 53,314 |
22.07.2020 22:23:31 | 43,61 | 53,2042 |
10.07.2020 22:29:24 | 42,65 | 52,033 |
09.07.2020 22:32:52 | 41,36 | 50,4592 |
08.07.2020 22:29:40 | 43,14 | 52,6308 |
07.07.2020 22:25:37 | 43,24 | 52,7528 |
06.07.2020 22:23:59 | 44,39 | 54,1558 |
02.07.2020 22:30:10 | 44,08 | 53,7776 |
01.07.2020 22:22:15 | 43,71 | 53,3262 |
30.06.2020 22:24:04 | 44,72 | 54,5584 |
29.06.2020 22:22:22 | 44,32 | 54,0704 |
26.06.2020 22:17:21 | 43,62 | 53,2164 |
25.06.2020 22:12:24 | 45,17 | 55,1074 |
24.06.2020 22:16:48 | 44,5 | 54,29 |
23.06.2020 22:17:00 | 46,7 | 56,974 |
22.06.2020 22:34:24 | 46,42 | 56,6324 |
19.06.2020 22:23:21 | 45,98 | 56,0956 |
18.06.2020 22:10:17 | 0,0 | 0,0 |
17.06.2020 22:17:25 | 46,63 | 56,8886 |
16.06.2020 22:16:29 | 48,2 | 58,804 |
15.06.2020 22:13:35 | 47,14 | 57,5108 |
12.06.2020 22:10:22 | 47,17 | 57,5474 |
11.06.2020 22:09:30 | 46,18 | 56,3396 |
10.06.2020 22:18:34 | 50,65 | 61,793 |
09.06.2020 22:08:41 | 53,52 | 65,2944 |
08.06.2020 22:24:16 | 54,74 | 66,7828 |
04.06.2020 22:23:15 | 49,1 | 59,902 |
03.06.2020 22:25:53 | 49,24 | 60,0728 |
02.06.2020 22:36:59 | 47,31 | 57,7182 |
29.05.2020 22:15:48 | 45,47 | 55,4734 |
28.05.2020 22:10:10 | 45,04 | 54,9488 |
27.05.2020 22:27:53 | 46,24 | 56,4128 |
26.05.2020 22:13:16 | 45,91 | 56,0102 |
22.05.2020 22:49:57 | 44,6 | 54,412 |
21.05.2020 22:21:06 | 44,56 | 54,3632 |
20.05.2020 22:26:39 | 45,37 | 55,3514 |
19.05.2020 22:24:38 | 43,94 | 53,6068 |
18.05.2020 22:27:39 | 45,34 | 55,3148 |
15.05.2020 22:11:41 | 42,0 | 51,24 |
14.05.2020 22:13:47 | 42,3 | 51,606 |
13.05.2020 22:12:00 | 41,93 | 51,1546 |
12.05.2020 22:12:16 | 44,12 | 53,8264 |
11.05.2020 22:12:29 | 45,74 | 55,8028 |
08.05.2020 22:25:15 | 46,18 | 56,3396 |
07.05.2020 22:21:49 | 44,24 | 53,9728 |
06.05.2020 22:23:01 | 43,99 | 53,6678 |
05.05.2020 22:42:28 | 44,83 | 54,6926 |
05.05.2020 22:32:22 | 44,83 | 54,6926 |
04.05.2020 22:22:04 | 44,88 | 54,7536 |
30.04.2020 22:11:43 | 46,47 | 56,6934 |
29.04.2020 22:11:51 | 47,46 | 57,9012 |
28.04.2020 22:16:20 | 44,97 | 54,8634 |
27.04.2020 22:18:44 | 43,94 | 53,6068 |
24.04.2020 22:26:23 | 43,73 | 53,3506 |
23.04.2020 22:37:10 | 43,45 | 53,009 |
22.04.2020 22:25:57 | 42,13 | 51,3986 |
21.04.2020 22:25:01 | 40,96 | 49,9712 |
20.04.2020 22:42:22 | 41,18 | 50,2396 |
17.04.2020 22:21:39 | 43,22 | 52,7284 |
16.04.2020 22:16:30 | 39,15 | 47,763 |
15.04.2020 22:15:16 | 40,48 | 49,3856 |
14.04.2020 22:17:40 | 42,43 | 51,7646 |
09.04.2020 22:13:25 | 43,13 | 52,6186 |
08.04.2020 22:16:11 | 43,85 | 53,497 |
07.04.2020 22:25:46 | 41,24 | 50,3128 |
06.04.2020 22:27:16 | 40,47 | 49,3734 |
02.04.2020 22:53:43 | 40,4 | 49,288 |
01.04.2020 22:21:10 | 37,53 | 45,7866 |
31.03.2020 22:20:40 | 37,97 | 46,3234 |
30.03.2020 22:27:52 | 37,5 | 45,75 |
27.03.2020 22:33:30 | 36,95 | 45,079 |
26.03.2020 22:30:53 | 38,82 | 47,3604 |
25.03.2020 21:27:03 | 37,29 | 45,4938 |
24.03.2020 21:43:37 | 35,44 | 43,2368 |
23.03.2020 22:04:55 | 31,45 | 38,369 |
20.03.2020 21:29:10 | 32,74 | 39,9428 |
19.03.2020 21:31:15 | 34,43 | 42,0046 |
18.03.2020 21:50:29 | 33,12 | 40,4064 |
17.03.2020 21:39:12 | 36,81 | 44,9082 |
16.03.2020 21:39:19 | 34,49 | 42,0778 |
13.03.2020 21:37:51 | 38,12 | 46,5064 |
12.03.2020 21:35:36 | 37,18 | 45,3596 |
11.03.2020 21:44:53 | 41,98 | 51,2156 |
09.03.2020 23:51:19 | 47,69 | 58,1818 |
06.03.2020 22:10:54 | 47,69 | 58,1818 |
05.03.2020 22:15:49 | 50,11 | 61,1342 |
04.03.2020 22:12:46 | 52,42 | 63,9524 |
03.03.2020 22:11:44 | 51,3 | 62,586 |
02.03.2020 22:21:24 | 53,88 | 65,7336 |
28.02.2020 22:14:58 | 51,44 | 62,7568 |
27.02.2020 22:23:07 | 49,82 | 60,7804 |
27.02.2020 00:00:00 | 53,01 | 64,6722 |