Zeit Basispreis Stop Loss
26.07.2021 167,7698 176,1583
23.07.2021 167,7127 176,0983
22.07.2021 167,6937 176,0784
21.07.2021 167,6747 176,0584
20.07.2021 167,6557 176,0385
19.07.2021 167,6367 176,0185
16.07.2021 168,3564 176,7742
15.07.2021 168,3373 176,7542
14.07.2021 168,3182 176,7341
13.07.2021 168,2991 176,7141
12.07.2021 168,28 176,694
09.07.2021 168,2225 176,6336
08.07.2021 168,2033 176,6135
07.07.2021 168,1841 176,5933
06.07.2021 168,1649 176,5731
05.07.2021 168,1457 176,553
02.07.2021 168,0882 176,4926
01.07.2021 168,069 176,4725
30.06.2021 168,0499 176,4524
29.06.2021 168,0308 176,4323
28.06.2021 168,0116 176,4122
25.06.2021 167,9543 176,352
24.06.2021 167,9352 176,332
23.06.2021 167,9161 176,3119
22.06.2021 167,897 176,2919
21.06.2021 167,8779 176,2718
18.06.2021 167,8207 176,2117
17.06.2021 167,8016 176,1917
16.06.2021 167,7826 176,1717
15.06.2021 167,7636 176,1518
14.06.2021 167,7446 176,1318
11.06.2021 167,6877 176,0721
10.06.2021 167,6687 176,0521
09.06.2021 167,6497 176,0322
08.06.2021 167,6307 176,0122
07.06.2021 167,6117 175,9923
04.06.2021 167,5547 175,9324
03.06.2021 167,5357 175,9125
02.06.2021 167,5167 175,8925
01.06.2021 167,4977 175,8726
31.05.2021 167,4787 175,8526
28.05.2021 167,4217 175,7928
27.05.2021 167,4027 175,7728
26.05.2021 167,3837 175,7529
25.05.2021 167,3647 175,7329
21.05.2021 167,2887 175,6531
20.05.2021 167,2697 175,6332
19.05.2021 167,2507 175,6132
18.05.2021 167,2317 175,5933
17.05.2021 167,2127 175,5733
14.05.2021 167,1556 175,5134
13.05.2021 167,1366 175,4934
12.05.2021 167,1176 175,4735
11.05.2021 167,0986 175,4535
10.05.2021 167,0796 175,4336
07.05.2021 167,0225 175,3736
06.05.2021 167,0035 175,3537
05.05.2021 166,9845 175,3337
04.05.2021 166,9654 175,3137
03.05.2021 166,9463 175,2936
30.04.2021 166,8892 175,2337
29.04.2021 166,8701 175,2136
28.04.2021 166,851 175,1936
27.04.2021 166,832 175,1736
26.04.2021 166,813 175,1537
23.04.2021 166,7559 175,0937
22.04.2021 167,4578 175,8307
21.04.2021 167,4387 175,8106
20.04.2021 167,4196 175,7906
19.04.2021 167,4005 175,7705
16.04.2021 167,3431 175,7103
15.04.2021 167,324 175,6902
14.04.2021 167,3049 175,6701
13.04.2021 167,2858 175,6501
12.04.2021 167,2667 175,63
09.04.2021 167,2094 175,5699
08.04.2021 167,1903 175,5498
07.04.2021 167,1712 175,5298
06.04.2021 167,1521 175,5097
05.04.2021 167,133 175,4897
01.04.2021 167,0567 175,4095
31.03.2021 167,0376 175,3895
30.03.2021 167,0185 175,3694
26.03.2021 166,9423 175,2894
25.03.2021 166,9232 175,2694
24.03.2021 166,9041 175,2493
23.03.2021 166,8851 175,2294
22.03.2021 166,8661 175,2094
19.03.2021 166,809 175,1495
18.03.2021 166,79 175,1295
16.03.2021 166,752 175,0896
15.03.2021 166,733 175,0697
12.03.2021 166,676 175,0098
11.03.2021 166,657 174,9899
10.03.2021 166,638 174,9699
09.03.2021 166,619 174,95
08.03.2021 166,6 174,93
05.03.2021 166,5431 174,8703
04.03.2021 166,5241 174,8503
03.03.2021 166,5051 174,8304
02.03.2021 166,4861 174,8104
26.02.2021 166,41 174,7305
25.02.2021 166,391 174,7106
24.02.2021 166,372 174,6906
23.02.2021 166,353 174,6707
22.02.2021 166,334 174,6507
19.02.2021 166,277 174,5909
18.02.2021 166,258 174,5709
17.02.2021 166,239 174,551
16.02.2021 166,22 174,531
15.02.2021 166,201 174,5111
12.02.2021 166,1441 174,4513
11.02.2021 166,1251 174,4314
10.02.2021 166,1061 174,4114
09.02.2021 166,0871 174,3915
08.02.2021 166,0681 174,3715
05.02.2021 166,0111 174,3117
04.02.2021 165,9921 174,2917
03.02.2021 165,9731 174,2718
02.02.2021 165,9541 174,2518
01.02.2021 165,9351 174,2319
29.01.2021 165,8782 174,1721
28.01.2021 165,8592 174,1522
27.01.2021 165,8402 174,1322
26.01.2021 165,8212 174,1123
25.01.2021 165,8022 174,0923
22.01.2021 165,7452 174,0325
21.01.2021 165,7262 174,0125
20.01.2021 165,7072 173,9926
19.01.2021 165,6882 173,9726
18.01.2021 166,3901 174,7096
15.01.2021 166,3329 174,6495
14.01.2021 166,3138 174,6295
13.01.2021 166,2947 174,6094
12.01.2021 166,2756 174,5894
11.01.2021 166,2565 174,5693
08.01.2021 166,1993 174,5093
07.01.2021 166,1802 174,4892
06.01.2021 166,1611 174,4692
05.01.2021 166,142 174,4491
04.01.2021 166,1229 174,429
31.12.2020 166,0464 174,3487
30.12.2020 166,0273 174,3287
29.12.2020 166,0082 174,3086
28.12.2020 165,9891 174,2886
24.12.2020 165,9127 174,2083
23.12.2020 165,8936 174,1883
22.12.2020 165,8745 174,1682
21.12.2020 165,8554 174,1482
18.12.2020 165,7981 174,088
17.12.2020 165,779 174,068
16.12.2020 165,7599 174,0479
15.12.2020 165,7408 174,0278
14.12.2020 165,7217 174,0078
11.12.2020 165,6643 173,9475