Zeit Basispreis Stop Loss
26.07.2021 400,2573 420,2702
23.07.2021 400,1426 420,1497
22.07.2021 400,1043 420,1095
21.07.2021 400,066 420,0693
20.07.2021 400,0278 420,0292
19.07.2021 399,9896 419,9891
16.07.2021 399,8749 419,8686
15.07.2021 399,8367 419,8285
14.07.2021 399,7985 419,7884
13.07.2021 399,7603 419,7483
12.07.2021 399,722 419,7081
09.07.2021 399,6072 419,5876
08.07.2021 399,569 419,5475
07.07.2021 399,5308 419,5073
06.07.2021 399,4925 419,4671
05.07.2021 399,4543 419,427
02.07.2021 399,3397 419,3067
01.07.2021 399,3016 419,2667
30.06.2021 399,2635 419,2267
29.06.2021 399,2253 419,1866
28.06.2021 399,1872 419,1466
25.06.2021 399,0729 419,0265
24.06.2021 399,0347 418,9864
23.06.2021 398,9965 418,9463
22.06.2021 398,9583 418,9062
21.06.2021 398,9201 418,8661
18.06.2021 398,8054 418,7457
17.06.2021 398,7672 418,7056
16.06.2021 398,729 418,6655
15.06.2021 398,6908 418,6253
14.06.2021 398,6526 418,5852
11.06.2021 398,5381 418,465
10.06.2021 398,4999 418,4249
09.06.2021 398,4617 418,3848
08.06.2021 398,4236 418,3448
07.06.2021 398,3855 418,3048
04.06.2021 398,2713 418,1849
03.06.2021 398,2332 418,1449
02.06.2021 398,1951 418,1049
01.06.2021 398,1571 418,065
31.05.2021 398,1191 418,0251
28.05.2021 398,0049 417,9051
27.05.2021 397,9668 417,8651
26.05.2021 397,9288 417,8252
25.05.2021 397,8907 417,7852
21.05.2021 397,7388 417,6257
20.05.2021 397,7008 417,5858
19.05.2021 397,6628 417,5459
18.05.2021 397,6248 417,506
17.05.2021 397,5868 417,4661
14.05.2021 397,4729 417,3465
13.05.2021 397,4348 417,3065
12.05.2021 397,3967 417,2665
11.05.2021 397,3586 417,2265
10.05.2021 397,3205 417,1865
07.05.2021 397,2064 417,0667
06.05.2021 397,1684 417,0268
05.05.2021 397,1304 416,9869
04.05.2021 397,0925 416,9471
03.05.2021 397,0545 416,9072
30.04.2021 398,2577 418,1706
29.04.2021 398,2196 418,1306
28.04.2021 398,1815 418,0906
27.04.2021 398,1434 418,0506
26.04.2021 398,1053 418,0106
23.04.2021 397,9911 417,8907
22.04.2021 397,953 417,8507
21.04.2021 397,9149 417,8106
20.04.2021 397,8769 417,7707
19.04.2021 397,8388 417,7307
16.04.2021 397,7246 417,6108
15.04.2021 397,6866 417,5709
14.04.2021 397,6485 417,5309
13.04.2021 397,6104 417,4909
12.04.2021 397,5724 417,451
09.04.2021 397,4584 417,3313
08.04.2021 397,4204 417,2914
07.04.2021 397,3824 417,2515
06.04.2021 397,3443 417,2115
05.04.2021 397,3063 417,1716
01.04.2021 397,1541 417,0118
31.03.2021 397,1161 416,9719
30.03.2021 397,0781 416,932
26.03.2021 396,9259 416,7722
25.03.2021 396,8879 416,7323
24.03.2021 396,8499 416,6924
23.03.2021 396,8119 416,6525
18.03.2021 396,622 416,4531
16.03.2021 396,5461 416,3734
12.03.2021 396,3942 416,2139
11.03.2021 396,3563 416,1741
10.03.2021 396,3184 416,1343
09.03.2021 396,2805 416,0945
08.03.2021 396,2425 416,0546
05.03.2021 396,1287 415,9351
04.03.2021 396,0909 415,8954
03.03.2021 396,0531 415,8558
02.03.2021 396,0151 415,8159
26.02.2021 395,8633 415,6565
25.02.2021 395,8254 415,6167
24.02.2021 395,7875 415,5769
23.02.2021 395,7496 415,5371
22.02.2021 395,7117 415,4973
19.02.2021 395,5981 415,378
18.02.2021 395,5602 415,3382
17.02.2021 395,5223 415,2984
16.02.2021 395,4844 415,2586
15.02.2021 395,4465 415,2188
12.02.2021 395,3329 415,0995
11.02.2021 395,295 415,0598
10.02.2021 395,2571 415,02
09.02.2021 395,2192 414,9802
08.02.2021 395,1813 414,9404
05.02.2021 395,0678 414,8212
04.02.2021 395,0301 414,7816
03.02.2021 394,9924 414,742
02.02.2021 394,9547 414,7024
01.02.2021 394,917 414,6629
29.01.2021 394,8042 414,5444
28.01.2021 394,7666 414,5049
27.01.2021 394,729 414,4655
26.01.2021 394,6913 414,4259
25.01.2021 394,6535 414,3862
22.01.2021 394,5403 414,2673
21.01.2021 394,5026 414,2277
20.01.2021 394,4649 414,1881