Zeit Basispreis Stop Loss
11.06.2021 181,6689 172,5855
10.06.2021 181,6938 172,6091
09.06.2021 182,2587 173,1458
08.06.2021 182,2836 173,1694
07.06.2021 182,3085 173,1931
04.06.2021 182,3833 173,2641
03.06.2021 182,4082 173,2878
02.06.2021 182,4331 173,3114
01.06.2021 182,458 173,3351
31.05.2021 182,4829 173,3588
28.05.2021 182,5577 173,4298
27.05.2021 182,5826 173,4535
26.05.2021 182,6075 173,4771
25.05.2021 182,6324 173,5008
21.05.2021 182,732 173,5954
20.05.2021 182,7569 173,6191
19.05.2021 182,7818 173,6427
18.05.2021 182,8067 173,6664
17.05.2021 182,8316 173,69
14.05.2021 182,9063 173,761
13.05.2021 182,9312 173,7846
12.05.2021 182,9561 173,8083
11.05.2021 182,981 173,832
10.05.2021 183,0059 173,8556
07.05.2021 183,0806 173,9266
06.05.2021 183,1055 173,9502
05.05.2021 183,1304 173,9739
04.05.2021 183,1553 173,9975
03.05.2021 183,1802 174,0212
30.04.2021 183,2549 174,0922
29.04.2021 183,2798 174,1158
28.04.2021 183,3047 174,1395
27.04.2021 183,3296 174,1631
26.04.2021 183,3545 174,1868
23.04.2021 183,4292 174,2577
22.04.2021 183,4541 174,2814
21.04.2021 183,479 174,3051
20.04.2021 183,5039 174,3287
19.04.2021 183,5288 174,3524
16.04.2021 183,6035 174,4233
15.04.2021 183,6284 174,447
14.04.2021 183,6533 174,4706
13.04.2021 183,6782 174,4943
12.04.2021 183,7031 174,5179
09.04.2021 183,778 174,5891
08.04.2021 183,803 174,6129
07.04.2021 183,828 174,6366
06.04.2021 183,853 174,6604
05.04.2021 183,8779 174,684
01.04.2021 183,9779 174,779
31.03.2021 184,0029 174,8028
30.03.2021 184,0279 174,8265
26.03.2021 184,128 174,9216
25.03.2021 184,153 174,9454
24.03.2021 184,178 174,9691
23.03.2021 184,203 174,9929
22.03.2021 184,228 175,0166
19.03.2021 184,3031 175,0879
18.03.2021 184,3281 175,1117
16.03.2021 184,3782 175,1593
15.03.2021 184,4033 175,1831
12.03.2021 184,4785 175,2546
11.03.2021 184,5036 175,2784
10.03.2021 185,0188 175,7679
09.03.2021 185,0439 175,7917
08.03.2021 185,0691 175,8156
05.03.2021 185,1447 175,8875
04.03.2021 185,1699 175,9114
03.03.2021 185,1951 175,9353
02.03.2021 185,2203 175,9593
26.02.2021 185,3209 176,0549
25.02.2021 185,346 176,0787
24.02.2021 185,3712 176,1026
23.02.2021 185,3963 176,1265
22.02.2021 185,4215 176,1504
19.02.2021 185,497 176,2222
18.02.2021 185,5222 176,2461
17.02.2021 185,5474 176,27
16.02.2021 185,5726 176,294
15.02.2021 185,5978 176,3179
12.02.2021 185,6735 176,3898
11.02.2021 185,6987 176,4138
10.02.2021 185,7239 176,4377
09.02.2021 185,7491 176,4616
08.02.2021 185,7743 176,4856
05.02.2021 185,8499 176,5574
04.02.2021 185,8751 176,5813
03.02.2021 185,9003 176,6053
02.02.2021 185,9255 176,6292
01.02.2021 185,9507 176,6532
29.01.2021 186,0264 176,7251
28.01.2021 186,0516 176,749
27.01.2021 186,0768 176,773
26.01.2021 186,102 176,7969
25.01.2021 186,1272 176,8208
22.01.2021 186,2028 176,8927
21.01.2021 186,228 176,9166
20.01.2021 186,2532 176,9405