Zeit Basispreis Stop Loss
28.07.2021 171,617 180,1979
27.07.2021 171,5992 180,1792
26.07.2021 171,5814 180,1605
23.07.2021 171,528 180,1044
22.07.2021 171,5102 180,0857
21.07.2021 171,4924 180,067
20.07.2021 171,4746 180,0483
19.07.2021 171,4568 180,0296
16.07.2021 171,4034 179,9736
15.07.2021 171,3856 179,9549
14.07.2021 171,3678 179,9362
13.07.2021 171,35 179,9175
12.07.2021 171,3322 179,8988
09.07.2021 171,2789 179,8428
08.07.2021 171,2611 179,8242
07.07.2021 171,2433 179,8055
06.07.2021 171,2255 179,7868
05.07.2021 171,2077 179,7681
02.07.2021 171,1545 179,7122
01.07.2021 171,1368 179,6936
30.06.2021 171,1191 179,6751
29.06.2021 171,1014 179,6565
28.06.2021 171,0836 179,6378
25.06.2021 171,0302 179,5817
24.06.2021 171,0124 179,563
23.06.2021 170,9946 179,5443
22.06.2021 170,9768 179,5256
21.06.2021 170,959 179,507
18.06.2021 170,9056 179,4509
17.06.2021 170,8878 179,4322
16.06.2021 170,87 179,4135
15.06.2021 170,8522 179,3948
14.06.2021 170,8344 179,3761
11.06.2021 170,781 179,3201
10.06.2021 170,7632 179,3014
09.06.2021 170,7454 179,2827
08.06.2021 170,7276 179,264
07.06.2021 170,7098 179,2453
04.06.2021 170,6565 179,1893
03.06.2021 170,6387 179,1706
02.06.2021 170,6209 179,1519
01.06.2021 170,6031 179,1333
31.05.2021 170,5853 179,1146
28.05.2021 170,532 179,0586
27.05.2021 170,5143 179,04
26.05.2021 170,4966 179,0214
25.05.2021 170,4788 179,0027
21.05.2021 170,4078 178,9282
20.05.2021 170,3901 178,9096
19.05.2021 170,3724 178,891
18.05.2021 170,3547 178,8724
17.05.2021 170,337 178,8539
14.05.2021 170,2838 178,798
13.05.2021 170,266 178,7793
12.05.2021 170,2483 178,7607
11.05.2021 170,2306 178,7421
10.05.2021 170,2129 178,7235
07.05.2021 170,1597 178,6677
06.05.2021 170,142 178,6491
05.05.2021 170,1243 178,6305
04.05.2021 170,1066 178,6119
03.05.2021 170,0889 178,5933
30.04.2021 170,0358 178,5376
29.04.2021 170,0181 178,519
28.04.2021 170,0004 178,5004
27.04.2021 169,9827 178,4818
26.04.2021 169,965 178,4633
23.04.2021 169,9119 178,4075
22.04.2021 169,8942 178,3889
21.04.2021 169,8765 178,3703
20.04.2021 169,8588 178,3517
19.04.2021 169,8411 178,3332
16.04.2021 169,788 178,2774
15.04.2021 169,7703 178,2588
14.04.2021 169,7526 178,2402
13.04.2021 169,7349 178,2216
12.04.2021 169,7172 178,2031
09.04.2021 169,6642 178,1474
08.04.2021 169,6465 178,1288
07.04.2021 169,6289 178,1103
06.04.2021 169,6113 178,0919
05.04.2021 169,5936 178,0733
01.04.2021 169,5231 177,9993
31.03.2021 169,5055 177,9808
30.03.2021 169,4879 177,9623
26.03.2021 169,4165 177,8873
25.03.2021 169,3986 177,8685
24.03.2021 171,0806 179,6346
23.03.2021 171,0626 179,6157
22.03.2021 171,0446 179,5968
19.03.2021 170,9905 179,54
18.03.2021 170,9725 179,5211
16.03.2021 170,9365 179,4833
15.03.2021 170,9185 179,4644
12.03.2021 170,8646 179,4078
11.03.2021 170,8466 179,3889
10.03.2021 170,8286 179,37
09.03.2021 170,8106 179,3511
08.03.2021 170,7926 179,3322
05.03.2021 170,7388 179,2757
04.03.2021 170,7209 179,2569
03.03.2021 170,7031 179,2383
02.03.2021 170,6853 179,2196
26.02.2021 170,6142 179,1449
25.02.2021 170,5964 179,1262
24.02.2021 170,5788 179,1077
23.02.2021 170,5612 179,0893
22.02.2021 170,5436 179,0708
19.02.2021 170,4908 179,0153
18.02.2021 170,4732 178,9969
17.02.2021 170,4556 178,9784
16.02.2021 170,438 178,9599
15.02.2021 170,4204 178,9414
12.02.2021 170,3678 178,8862
11.02.2021 170,3503 178,8678
10.02.2021 170,3328 178,8494
09.02.2021 170,3153 178,8311
08.02.2021 170,2978 178,8127
05.02.2021 170,2452 178,7575
04.02.2021 170,2277 178,7391
03.02.2021 170,2102 178,7207
02.02.2021 170,1927 178,7023
01.02.2021 170,1752 178,684
29.01.2021 170,1226 178,6287
28.01.2021 170,1051 178,6104
27.01.2021 170,0876 178,592
26.01.2021 170,0701 178,5736
25.01.2021 170,0526 178,5552
22.01.2021 170,0 178,5