Zeit | Referenzpreis | Anpassungsschwelle |
---|
26.01.2021 22:28:00 | 296,01 | 242,7282 |
25.01.2021 22:23:05 | 298,2 | 244,524 |
22.01.2021 22:14:49 | 305,17 | 250,2394 |
21.01.2021 22:11:29 | 305,5 | 250,51 |
20.01.2021 22:13:53 | 300,94 | 246,7708 |
19.01.2021 22:13:54 | 294,99 | 241,8918 |
15.01.2021 22:11:25 | 295,4 | 242,228 |
14.01.2021 22:10:46 | 302,85 | 248,337 |
13.01.2021 22:10:25 | 301,22 | 247,0004 |
12.01.2021 22:18:28 | 302,09 | 247,7138 |
11.01.2021 22:12:02 | 294,92 | 241,8344 |
08.01.2021 22:30:29 | 293,91 | 241,0062 |
07.01.2021 22:12:28 | 299,73 | 245,7786 |
06.01.2021 22:15:48 | 290,36 | 238,0952 |
05.01.2021 22:11:21 | 274,28 | 224,9096 |
04.01.2021 22:13:13 | 267,64 | 219,4648 |
29.12.2020 22:12:56 | 265,34 | 217,5788 |
28.12.2020 22:10:35 | 267,5 | 219,35 |
23.12.2020 22:11:19 | 267,94 | 219,7108 |
22.12.2020 22:17:57 | 269,26 | 220,7932 |
21.12.2020 22:11:09 | 267,75 | 219,555 |
18.12.2020 22:34:57 | 270,7 | 221,974 |
17.12.2020 22:21:56 | 264,53 | 216,9146 |
16.12.2020 22:26:21 | 261,12 | 214,1184 |
15.12.2020 22:51:18 | 261,99 | 214,8318 |
14.12.2020 22:26:59 | 252,72 | 207,2304 |
11.12.2020 22:21:56 | 255,77 | 209,7314 |
10.12.2020 22:20:56 | 253,45 | 207,829 |
09.12.2020 22:23:02 | 254,83 | 208,9606 |
08.12.2020 22:23:18 | 252,6 | 207,132 |
07.12.2020 22:21:21 | 252,01 | 206,6482 |
04.12.2020 22:11:37 | 253,39 | 207,7798 |
03.12.2020 22:10:41 | 252,68 | 207,1976 |
02.12.2020 22:17:05 | 259,0 | 212,38 |
01.12.2020 22:22:28 | 255,13 | 209,2066 |
30.11.2020 22:25:57 | 261,62 | 214,5284 |
27.11.2020 22:11:38 | 261,95 | 214,799 |
25.11.2020 22:24:30 | 256,43 | 210,2726 |
24.11.2020 22:28:28 | 261,51 | 214,4382 |
23.11.2020 22:14:07 | 261,11 | 214,1102 |
20.11.2020 22:15:32 | 258,56 | 212,0192 |
19.11.2020 22:13:59 | 255,59 | 209,5838 |
18.11.2020 22:14:53 | 257,33 | 211,0106 |
17.11.2020 22:15:29 | 258,21 | 211,7322 |
16.11.2020 22:16:58 | 259,1 | 212,462 |
13.11.2020 22:34:41 | 251,79 | 206,4678 |
12.11.2020 22:26:09 | 248,01 | 203,3682 |
11.11.2020 22:25:59 | 249,35 | 204,467 |
10.11.2020 22:28:27 | 253,97 | 208,2554 |
09.11.2020 22:32:25 | 248,87 | 204,0734 |
06.11.2020 22:17:38 | 247,64 | 203,0648 |
05.11.2020 22:13:03 | 246,02 | 201,7364 |
04.11.2020 22:33:04 | 233,3 | 191,306 |
04.11.2020 22:19:58 | 239,96 | 196,7672 |
03.11.2020 22:13:13 | 239,96 | 196,7672 |
02.11.2020 22:14:00 | 231,7 | 189,994 |
30.10.2020 21:38:44 | 225,91 | 185,2462 |
29.10.2020 21:33:03 | 228,02 | 186,9764 |
28.10.2020 21:25:16 | 223,37 | 183,1634 |
27.10.2020 21:37:52 | 228,51 | 187,3782 |
26.10.2020 21:36:46 | 234,25 | 192,085 |
23.10.2020 22:11:00 | 239,53 | 196,4146 |
22.10.2020 22:15:10 | 236,88 | 194,2416 |
21.10.2020 22:25:16 | 236,4 | 193,848 |
20.10.2020 22:10:51 | 238,87 | 195,8734 |
19.10.2020 22:11:24 | 238,17 | 195,2994 |
16.10.2020 22:15:23 | 240,06 | 196,8492 |
15.10.2020 22:11:09 | 238,24 | 195,3568 |
14.10.2020 22:16:07 | 238,47 | 195,5454 |
13.10.2020 22:21:43 | 237,22 | 194,5204 |
12.10.2020 22:23:53 | 236,52 | 193,9464 |
09.10.2020 22:16:06 | 234,81 | 192,5442 |
08.10.2020 22:21:42 | 234,24 | 192,0768 |
07.10.2020 22:11:21 | 230,57 | 189,0674 |
06.10.2020 22:09:55 | 226,12 | 185,4184 |
05.10.2020 22:10:12 | 226,96 | 186,1072 |
02.10.2020 22:19:05 | 224,79 | 184,3278 |
01.10.2020 22:13:27 | 219,05 | 179,621 |
30.09.2020 22:13:20 | 221,63 | 181,7366 |
29.09.2020 22:11:54 | 220,13 | 180,5066 |
28.09.2020 22:20:52 | 221,9 | 181,958 |
25.09.2020 22:56:54 | 219,25 | 179,785 |
24.09.2020 22:23:22 | 216,52 | 177,5464 |
23.09.2020 22:27:08 | 214,55 | 175,931 |
22.09.2020 22:24:07 | 217,58 | 178,4156 |
10.09.2020 22:28:47 | 215,11 | 176,3902 |
09.09.2020 22:22:53 | 215,52 | 176,7264 |
08.09.2020 22:15:07 | 210,24 | 172,3968 |
04.09.2020 22:27:11 | 211,34 | 173,2988 |
03.09.2020 22:16:09 | 210,81 | 172,8642 |
02.09.2020 22:15:07 | 217,11 | 178,0302 |
01.09.2020 22:15:45 | 217,69 | 178,5058 |
31.08.2020 22:18:23 | 210,06 | 172,2492 |
28.08.2020 22:33:54 | 209,9 | 172,118 |
27.08.2020 22:35:28 | 209,83 | 172,0606 |
26.08.2020 22:28:55 | 211,03 | 173,0446 |
25.08.2020 22:24:14 | 205,6 | 168,592 |
24.08.2020 22:24:22 | 205,4 | 168,428 |
21.08.2020 22:32:28 | 199,5 | 163,59 |
20.08.2020 22:32:05 | 191,1 | 156,702 |
19.08.2020 22:25:22 | 191,99 | 157,4318 |
18.08.2020 22:32:50 | 192,14 | 157,5548 |
17.08.2020 22:24:18 | 192,99 | 158,2518 |
14.08.2020 22:15:29 | 191,13 | 156,7266 |
13.08.2020 22:16:26 | 189,5 | 155,39 |
12.08.2020 22:19:37 | 192,31 | 157,6942 |
11.08.2020 22:23:32 | 193,22 | 158,4404 |
10.08.2020 22:23:21 | 189,91 | 155,7262 |
07.08.2020 22:13:39 | 183,5 | 150,47 |
06.08.2020 22:13:26 | 181,27 | 148,6414 |
05.08.2020 22:13:46 | 182,82 | 149,9124 |
04.08.2020 22:11:51 | 178,11 | 146,0502 |
03.08.2020 22:13:44 | 177,62 | 145,6484 |
31.07.2020 22:21:14 | 176,31 | 144,5742 |
30.07.2020 22:27:53 | 178,14 | 146,0748 |
29.07.2020 22:22:11 | 180,25 | 147,805 |
28.07.2020 22:12:37 | 175,79 | 144,1478 |
27.07.2020 22:29:46 | 176,0 | 144,32 |
24.07.2020 22:12:45 | 175,35 | 143,787 |
23.07.2020 22:14:36 | 176,77 | 144,9514 |
22.07.2020 22:23:31 | 175,49 | 143,9018 |
10.07.2020 22:29:24 | 159,09 | 130,4538 |
09.07.2020 22:32:52 | 157,65 | 129,273 |
08.07.2020 22:29:40 | 158,38 | 129,8716 |
07.07.2020 22:25:37 | 158,7 | 130,134 |
06.07.2020 22:23:59 | 160,22 | 131,3804 |
02.07.2020 22:30:10 | 157,9 | 129,478 |
01.07.2020 22:22:15 | 156,85 | 128,617 |
30.06.2020 22:24:04 | 157,15 | 128,863 |
29.06.2020 22:22:22 | 153,71 | 126,0422 |
26.06.2020 22:17:21 | 149,04 | 122,2128 |
25.06.2020 22:12:24 | 154,5 | 126,69 |
24.06.2020 22:16:48 | 150,49 | 123,4018 |
23.06.2020 22:17:00 | 153,96 | 126,2472 |
22.06.2020 22:34:24 | 154,56 | 126,7392 |
19.06.2020 22:23:21 | 154,87 | 126,9934 |
18.06.2020 22:10:17 | 0,0 | 0,0 |
17.06.2020 22:17:25 | 155,51 | 127,5182 |
16.06.2020 22:16:29 | 158,31 | 129,8142 |
15.06.2020 22:13:35 | 155,47 | 127,4854 |
12.06.2020 22:10:22 | 154,97 | 127,0754 |
11.06.2020 22:09:30 | 151,09 | 123,8938 |
10.06.2020 22:18:34 | 161,0 | 132,02 |
09.06.2020 22:08:41 | 164,81 | 135,1442 |
08.06.2020 22:24:16 | 168,81 | 138,4242 |
04.06.2020 22:23:15 | 161,14 | 132,1348 |
03.06.2020 22:25:53 | 158,35 | 129,847 |
02.06.2020 22:36:59 | 152,95 | 125,419 |
29.05.2020 22:15:48 | 152,12 | 124,7384 |
28.05.2020 22:10:10 | 153,16 | 125,5912 |
27.05.2020 22:27:53 | 153,36 | 125,7552 |
26.05.2020 22:13:16 | 148,03 | 121,3846 |
22.05.2020 22:49:57 | 140,71 | 115,3822 |
21.05.2020 22:21:06 | 142,81 | 117,1042 |
20.05.2020 22:26:39 | 142,31 | 116,6942 |
19.05.2020 22:24:38 | 136,15 | 111,643 |
18.05.2020 22:27:39 | 137,9 | 113,078 |
15.05.2020 22:11:41 | 126,01 | 103,3282 |
14.05.2020 22:13:47 | 126,8 | 103,976 |
13.05.2020 22:12:00 | 125,82 | 103,1724 |
12.05.2020 22:12:16 | 130,05 | 106,641 |
11.05.2020 22:12:29 | 134,89 | 110,6098 |
08.05.2020 22:25:15 | 137,0 | 112,34 |
07.05.2020 22:21:49 | 136,0 | 111,52 |
06.05.2020 22:23:01 | 132,13 | 108,3466 |
05.05.2020 22:42:28 | 135,15 | 110,823 |
05.05.2020 22:32:22 | 135,15 | 110,823 |
04.05.2020 22:22:04 | 132,94 | 109,0108 |
30.04.2020 22:11:43 | 145,06 | 118,9492 |
29.04.2020 22:11:51 | 147,1 | 120,622 |
28.04.2020 22:16:20 | 141,56 | 116,0792 |
27.04.2020 22:18:44 | 139,7 | 114,554 |
24.04.2020 22:26:23 | 138,63 | 113,6766 |
23.04.2020 22:37:10 | 137,11 | 112,4302 |
22.04.2020 22:25:57 | 136,21 | 111,6922 |
21.04.2020 22:25:01 | 134,06 | 109,9292 |
20.04.2020 22:42:22 | 137,3 | 112,586 |
17.04.2020 22:21:39 | 138,46 | 113,5372 |
16.04.2020 22:16:30 | 129,95 | 106,559 |
15.04.2020 22:15:16 | 135,31 | 110,9542 |
14.04.2020 22:17:40 | 138,13 | 113,2666 |
09.04.2020 22:13:25 | 145,75 | 119,515 |
08.04.2020 22:16:11 | 146,77 | 120,3514 |
07.04.2020 22:25:46 | 142,82 | 117,1124 |
06.04.2020 22:27:16 | 143,49 | 117,6618 |
02.04.2020 22:53:43 | 139,38 | 114,2916 |
01.04.2020 22:21:10 | 133,67 | 109,6094 |
31.03.2020 22:20:40 | 138,16 | 113,2912 |
30.03.2020 22:27:52 | 141,23 | 115,8086 |
27.03.2020 22:33:30 | 135,11 | 110,7902 |
26.03.2020 22:30:53 | 139,09 | 114,0538 |
25.03.2020 21:27:03 | 128,49 | 105,3618 |
24.03.2020 21:43:37 | 126,0 | 103,32 |
23.03.2020 22:04:55 | 111,15 | 91,143 |
20.03.2020 21:29:10 | 111,63 | 91,5366 |
19.03.2020 21:31:15 | 119,66 | 98,1212 |
18.03.2020 21:50:29 | 114,21 | 93,6522 |
17.03.2020 21:39:12 | 126,71 | 103,9022 |
16.03.2020 21:39:19 | 120,05 | 98,441 |
13.03.2020 21:37:51 | 138,96 | 113,9472 |
12.03.2020 21:35:36 | 130,39 | 106,9198 |
11.03.2020 21:44:53 | 145,88 | 119,6216 |
09.03.2020 23:51:19 | 164,04 | 134,5128 |
06.03.2020 22:10:54 | 164,04 | 134,5128 |
05.03.2020 22:15:49 | 159,07 | 130,4374 |
04.03.2020 22:12:46 | 163,07 | 133,7174 |
03.03.2020 22:11:44 | 157,78 | 129,3796 |
02.03.2020 22:21:24 | 163,92 | 134,4144 |
28.02.2020 22:14:58 | 156,48 | 128,3136 |
27.02.2020 22:23:07 | 159,99 | 131,1918 |
27.02.2020 00:00:00 | 166,92 | 136,8744 |