Zeit Referenzpreis Anpassungsschwelle
17.09.2021 18:08:22 35,64 29,2248
16.09.2021 18:15:38 35,47 29,0854
15.09.2021 18:07:21 35,02 28,7164
14.09.2021 18:24:19 35,25 28,905
14.09.2021 18:06:55 35,25 28,905
13.09.2021 18:03:52 35,42 29,0444
10.09.2021 18:09:02 34,33 28,1506
09.09.2021 18:04:38 34,84 28,5688
08.09.2021 18:23:30 34,84 28,5688
08.09.2021 09:10:37 34,76 28,5032
07.09.2021 18:06:13 34,76 28,5032
06.09.2021 18:06:30 34,83 28,5606
03.09.2021 18:10:24 34,87 28,5934
02.09.2021 18:13:59 34,8 28,536
02.09.2021 18:07:16 34,8 28,536
01.09.2021 18:11:47 34,65 28,413
31.08.2021 18:02:41 33,86 27,7652
30.08.2021 18:24:53 33,46 27,4372
27.08.2021 18:03:34 33,5 27,47
26.08.2021 18:02:39 33,7 27,634
25.08.2021 18:03:43 34,15 28,003
24.08.2021 18:07:02 33,4 27,388
23.08.2021 18:09:56 33,45 27,429
20.08.2021 19:51:02 33,2 27,224
20.08.2021 19:26:01 33,2 27,224
19.08.2021 18:24:40 33,64 27,5848
18.08.2021 18:09:55 34,5 28,29
17.08.2021 18:05:09 34,28 28,1096
16.08.2021 18:09:47 34,78 28,5196
13.08.2021 18:10:28 35,09 28,7738
12.08.2021 18:12:31 35,18 28,8476
11.08.2021 18:19:11 35,39 29,0198
10.08.2021 18:00:40 34,95 28,659
09.08.2021 18:07:12 34,64 28,4048
06.08.2021 19:07:46 34,35 28,167
05.08.2021 22:39:52 33,53 27,4946
05.08.2021 17:50:29 33,53 27,4946
04.08.2021 18:04:43 33,46 27,4372
03.08.2021 18:26:05 33,31 27,3142
03.08.2021 18:04:46 33,31 27,3142
02.08.2021 18:09:37 33,35 27,347
30.07.2021 18:04:20 32,71 26,8222
29.07.2021 18:08:51 32,36 26,5352
28.07.2021 18:02:40 31,68 25,9776
27.07.2021 18:02:59 31,83 26,1006
26.07.2021 18:00:16 32,25 26,445
23.07.2021 18:07:10 31,57 25,8874
22.07.2021 18:07:21 31,31 25,6742
21.07.2021 18:04:57 31,18 25,5676
16.07.2021 18:08:11 30,66 25,1412
15.07.2021 18:02:58 30,93 25,3626
13.07.2021 18:01:44 30,75 25,215
12.07.2021 18:01:31 31,2 25,584
09.07.2021 18:01:08 31,09 25,4938
08.07.2021 18:06:08 30,44 24,9608
07.07.2021 18:01:29 31,06 25,4692
06.07.2021 18:03:44 31,21 25,5922
05.07.2021 18:02:13 31,79 26,0678
02.07.2021 18:03:53 31,57 25,8874
01.07.2021 18:00:34 31,9 26,158
30.06.2021 18:04:12 30,94 25,3708
29.06.2021 17:58:42 31,68 25,9776
28.06.2021 17:59:40 31,85 26,117
25.06.2021 17:58:47 32,42 26,5844
24.06.2021 18:01:16 32,28 26,4696
23.06.2021 18:00:51 31,98 26,2236
22.06.2021 18:03:25 32,24 26,4368
21.06.2021 18:03:53 32,24 26,4368
18.06.2021 18:00:14 32,33 26,5106
17.06.2021 18:05:53 33,5 27,47
16.06.2021 18:07:37 33,77 27,6914
15.06.2021 18:01:10 33,84 27,7488
14.06.2021 21:11:46 33,71 27,6422
14.06.2021 20:52:09 33,711 27,643
14.06.2021 19:57:03 33,71 27,6422
14.06.2021 19:22:24 33,71 27,6422
14.06.2021 18:01:24 33,71 27,6422
11.06.2021 18:10:14 33,41 27,3962
10.06.2021 17:59:17 33,8 27,716
09.06.2021 18:16:01 33,9 27,798
08.06.2021 18:03:42 34,24 28,0768
07.06.2021 18:12:45 34,73 28,4786
04.06.2021 18:01:19 34,01 27,8882
03.06.2021 18:03:33 34,56 28,3392
02.06.2021 18:13:14 34,29 28,1178
01.06.2021 18:01:41 34,05 27,921
31.05.2021 18:04:00 33,62 27,5684
28.05.2021 18:06:42 34,0 27,88
27.05.2021 18:04:35 34,01 27,8882
26.05.2021 18:38:35 33,76 27,6832
25.05.2021 18:06:41 34,31 28,1342
21.05.2021 18:11:34 34,72 28,4704
20.05.2021 18:03:00 34,32 28,1424
19.05.2021 18:01:46 34,29 28,1178
18.05.2021 17:51:12 33,72 27,6504
17.05.2021 18:06:39 33,44 27,4208
14.05.2021 18:19:29 32,22 26,4204
13.05.2021 18:14:28 32,09 26,3138
12.05.2021 18:01:42 31,76 26,0432
11.05.2021 18:13:28 31,51 25,8382
11.05.2021 17:51:14 31,51 25,8382
10.05.2021 18:10:59 31,2 25,584
07.05.2021 18:01:29 30,82 25,2724
06.05.2021 18:12:30 30,91 25,3462
05.05.2021 18:08:31 29,69 24,3458
04.05.2021 18:09:46 29,76 24,4032
03.05.2021 18:57:46 29,6 24,272
03.05.2021 18:15:35 29,6 24,272
30.04.2021 18:03:15 29,73 24,3786
29.04.2021 18:11:34 29,39 24,0998
28.04.2021 18:10:44 29,58 24,2556
27.04.2021 18:06:55 29,15 23,903
26.04.2021 18:13:29 28,63 23,4766
23.04.2021 18:47:29 28,35 23,247
23.04.2021 18:27:20 28,35 23,247
23.04.2021 18:19:13 28,35 23,247
22.04.2021 18:13:44 28,3 23,206
21.04.2021 18:13:48 28,43 23,3126
20.04.2021 18:08:08 29,37 24,0834
19.04.2021 18:02:05 29,4 24,108
16.04.2021 18:12:23 28,91 23,7062
15.04.2021 18:03:01 28,94 23,7308
14.04.2021 18:03:52 29,07 23,8374
13.04.2021 18:03:41 29,28 24,0096
12.04.2021 18:09:16 29,18 23,9276
09.04.2021 18:03:36 29,27 24,0014
08.04.2021 18:05:27 29,5 24,19
07.04.2021 18:21:28 29,24 23,9768
06.04.2021 18:07:37 29,1 23,862
01.04.2021 18:15:59 28,92 23,7144
31.03.2021 18:03:10 29,25 23,985
30.03.2021 18:15:43 28,69 23,5258
29.03.2021 18:08:27 29,06 23,8292
26.03.2021 18:03:40 28,96 23,7472
25.03.2021 18:08:03 29,27 24,0014
24.03.2021 18:06:27 28,66 23,5012
23.03.2021 18:09:38 28,6 23,452
22.03.2021 18:19:41 28,73 23,5586
19.03.2021 18:19:36 29,0 23,78
18.03.2021 18:24:43 28,61 23,4602
17.03.2021 18:09:45 28,3 23,206
16.03.2021 18:07:01 28,34 23,2388
15.03.2021 18:03:24 28,45 23,329
12.03.2021 18:31:28 28,09 23,0338
12.03.2021 18:29:09 28,09 23,0338
11.03.2021 18:11:17 28,23 23,1486
10.03.2021 18:07:26 28,5 23,37
09.03.2021 18:18:55 28,65 23,493
08.03.2021 18:05:42 28,03 22,9846
05.03.2021 18:14:25 28,03 22,9846
04.03.2021 18:04:15 27,69 22,7058
03.03.2021 18:05:53 27,95 22,919
02.03.2021 18:13:59 27,88 22,8616
01.03.2021 18:08:54 27,89 22,8698
26.02.2021 18:06:00 27,29 22,3778
25.02.2021 18:44:50 27,73 22,7386
24.02.2021 18:04:37 26,95 22,099
23.02.2021 18:05:59 26,34 21,5988
22.02.2021 18:09:41 26,41 21,6562
19.02.2021 18:01:43 26,07 21,3774
18.02.2021 18:06:18 26,07 21,3774
17.02.2021 18:13:51 26,76 21,9432
16.02.2021 18:14:53 26,92 22,0744
15.02.2021 18:06:04 27,09 22,2138
12.02.2021 18:13:44 26,54 21,7628
11.02.2021 18:09:26 26,38 21,6316
10.02.2021 18:06:36 26,89 22,0498
09.02.2021 18:10:39 27,04 22,1728
08.02.2021 18:08:26 27,02 22,1564
05.02.2021 18:12:21 26,85 22,017
04.02.2021 18:19:18 26,69 21,8858
03.02.2021 18:23:59 26,22 21,5004
02.02.2021 18:08:59 26,25 21,525
01.02.2021 18:28:46 25,85 21,197
29.01.2021 18:06:50 25,25 20,705
28.01.2021 18:03:01 25,5 20,91
27.01.2021 18:34:25 25,73 21,0986
26.01.2021 18:06:08 26,11 21,4102
25.01.2021 18:13:22 25,22 20,6804
22.01.2021 18:25:23 26,03 21,3446
21.01.2021 18:06:54 26,38 21,6316
20.01.2021 18:07:10 26,65 21,853
19.01.2021 18:07:41 26,6 21,812
18.01.2021 18:29:31 26,67 21,8694
15.01.2021 18:07:25 26,1 21,402
14.01.2021 18:03:36 26,31 21,5742
13.01.2021 18:02:51 26,15 21,443
12.01.2021 18:13:05 26,49 21,7218
11.01.2021 18:06:37 26,06 21,3692
08.01.2021 18:16:10 26,33 21,5906
07.01.2021 18:10:04 26,35 21,607
06.01.2021 18:02:26 25,63 21,0166
05.01.2021 18:02:27 24,8 20,336
04.01.2021 18:25:29 25,09 20,5738
29.12.2020 18:03:56 25,05 20,541
28.12.2020 18:04:26 25,03 20,5246
23.12.2020 18:13:42 24,94 20,4508
22.12.2020 17:53:07 24,63 20,1966
21.12.2020 18:45:37 24,04 19,7128
18.12.2020 18:41:03 24,95 20,459
17.12.2020 18:07:38 25,3 20,746
16.12.2020 18:13:43 25,35 20,787
15.12.2020 18:04:46 25,43 20,8526
14.12.2020 18:04:56 25,04 20,5328
11.12.2020 18:10:56 24,54 20,1228
10.12.2020 18:07:09 25,05 20,541
09.12.2020 18:02:20 25,4 20,828
08.12.2020 18:03:15 24,94 20,4508
07.12.2020 18:48:42 24,95 20,459
04.12.2020 17:59:39 25,14 20,6148
03.12.2020 18:27:12 24,66 20,2212
02.12.2020 18:24:17 24,62 20,1884
01.12.2020 18:04:00 24,41 20,0162
30.11.2020 18:01:49 24,1 19,762
27.11.2020 17:59:32 24,98 20,4836
26.11.2020 17:57:39 24,77 20,3114
25.11.2020 18:21:53 24,6 20,172
24.11.2020 18:25:04 24,19 19,8358
23.11.2020 18:11:23 23,69 19,4258
20.11.2020 18:14:12 23,44 19,2208
19.11.2020 18:12:12 23,74 19,4668
18.11.2020 18:24:12 23,78 19,4996
17.11.2020 18:05:59 23,46 19,2372
16.11.2020 18:03:18 23,23 19,0486
13.11.2020 18:01:58 22,28 18,2696
12.11.2020 18:07:12 21,65 17,753
11.11.2020 18:09:30 21,63 17,7366
10.11.2020 18:11:45 21,78 17,8596
09.11.2020 18:09:50 20,44 16,7608
06.11.2020 22:17:38 17,975 14,7395
06.11.2020 17:57:05 17,975 14,7395
05.11.2020 18:29:02 18,02 14,7764
04.11.2020 22:19:58 18,055 14,8051
04.11.2020 18:11:30 18,055 14,8051
03.11.2020 17:59:48 18,68 15,3176
02.11.2020 18:03:21 17,945 14,7149
30.10.2020 18:18:31 17,58 14,4156
29.10.2020 18:36:38 17,175 14,0835
28.10.2020 18:26:01 17,19 14,0958
27.10.2020 18:17:30 17,74 14,5468
23.10.2020 18:17:40 18,34 15,0388
22.10.2020 18:04:04 17,74 14,5468
21.10.2020 18:02:18 17,78 14,5796
21.10.2020 17:59:04 17,78 14,5796
20.10.2020 18:10:01 18,01 14,7682
19.10.2020 17:59:03 17,86 14,6452
16.10.2020 17:55:54 17,49 14,3418
15.10.2020 17:57:03 17,245 14,1409
14.10.2020 18:02:24 17,28 14,1696
13.10.2020 17:57:25 17,39 14,2598
12.10.2020 18:00:20 17,82 14,6124
09.10.2020 18:02:28 18,13 14,8666
08.10.2020 17:57:37 18,525 15,1905
07.10.2020 17:58:10 18,445 15,1249
06.10.2020 17:57:49 18,6 15,252
05.10.2020 17:57:40 18,065 14,8133
02.10.2020 18:13:30 17,85 14,637
01.10.2020 18:16:54 17,765 14,5673
30.09.2020 17:54:56 17,875 14,6575
29.09.2020 17:58:25 17,745 14,5509
28.09.2020 18:20:56 18,125 14,8625
25.09.2020 18:22:09 17,6 14,432
24.09.2020 17:59:15 18,045 14,7969
23.09.2020 18:00:34 18,16 14,8912
22.09.2020 18:00:00 18,515 15,1823
10.09.2020 18:26:30 20,61 16,9002
09.09.2020 18:04:09 20,35 16,687
08.09.2020 17:57:12 20,3 16,646
07.09.2020 18:19:16 20,49 16,8018
04.09.2020 18:25:42 20,28 16,6296
03.09.2020 18:16:29 19,95 16,359
02.09.2020 17:56:40 19,945 16,3549
01.09.2020 18:02:34 20,38 16,7116
31.08.2020 18:05:30 20,38 16,7116
28.08.2020 17:55:02 20,83 17,0806
27.08.2020 17:56:03 20,3 16,646
26.08.2020 17:57:38 20,68 16,9576
25.08.2020 18:10:26 20,5 16,81
24.08.2020 18:06:00 20,4 16,728
21.08.2020 18:15:20 19,995 16,3959
20.08.2020 18:01:47 20,06 16,4492
19.08.2020 18:03:57 20,39 16,7198
18.08.2020 17:58:55 20,28 16,6296
17.08.2020 17:55:27 20,31 16,6542
14.08.2020 17:58:58 20,7 16,974
13.08.2020 18:03:01 20,78 17,0396
12.08.2020 17:57:28 21,01 17,2282
11.08.2020 18:02:40 21,04 17,2528
10.08.2020 17:56:44 20,26 16,6132
07.08.2020 17:55:08 19,845 16,2729
06.08.2020 18:00:21 19,905 16,3221
05.08.2020 17:56:28 20,22 16,5804
04.08.2020 18:07:35 20,03 16,4246
03.08.2020 17:59:30 19,475 15,9695
31.07.2020 18:02:25 18,9 15,498
30.07.2020 17:57:34 19,76 16,2032
29.07.2020 17:59:30 20,44 16,7608
28.07.2020 18:33:59 20,87 17,1134
27.07.2020 18:02:53 21,0 17,22
24.07.2020 17:59:26 21,1 17,302
23.07.2020 17:55:15 21,56 17,6792
22.07.2020 18:06:03 22,06 18,0892
10.07.2020 18:19:00 22,13 18,1466
09.07.2020 18:06:26 21,44 17,5808
08.07.2020 17:55:44 22,01 18,0482
07.07.2020 17:56:27 22,44 18,4008
06.07.2020 18:01:08 22,7 18,614
03.07.2020 17:55:23 21,69 17,7858
02.07.2020 17:54:59 21,91 17,9662
01.07.2020 17:56:18 21,05 17,261
30.06.2020 17:56:37 20,95 17,179
29.06.2020 17:58:52 21,09 17,2938
26.06.2020 18:09:11 20,61 16,9002
25.06.2020 17:58:56 20,86 17,1052
24.06.2020 18:03:50 20,27 16,6214
23.06.2020 18:02:28 21,58 17,6956
23.06.2020 17:56:15 21,58 17,6956
22.06.2020 18:03:35 21,24 17,4168
19.06.2020 17:58:53 21,7 17,794
18.06.2020 18:34:37 22,0 18,04
17.06.2020 18:07:27 22,5 18,45
16.06.2020 18:08:02 23,12 18,9584
15.06.2020 18:02:45 22,54 18,4828
12.06.2020 17:59:13 22,5 18,45
11.06.2020 18:01:30 21,73 17,8186
10.06.2020 17:56:04 23,29 19,0978
09.06.2020 17:56:50 24,16 19,8112
08.06.2020 17:57:30 24,94 20,4508
05.06.2020 18:21:39 24,83 20,3606
04.06.2020 17:59:56 22,92 18,7944
03.06.2020 18:15:11 22,18 18,1876
02.06.2020 17:56:37 21,3 17,466
29.05.2020 17:58:28 19,765 16,2073
28.05.2020 17:55:06 20,65 16,933
27.05.2020 17:59:12 20,88 17,1216
26.05.2020 18:05:16 19,655 16,1171
25.05.2020 20:24:03 18,09 14,8338
22.05.2020 22:49:57 17,95 14,719
22.05.2020 18:07:05 17,95 14,719
21.05.2020 18:12:49 17,915 14,6903
20.05.2020 18:07:06 18,665 15,3053
19.05.2020 17:59:14 18,46 15,1372
18.05.2020 18:14:14 18,9 15,498
15.05.2020 18:02:39 17,84 14,6288
14.05.2020 18:15:27 17,85 14,637
13.05.2020 18:12:31 18,765 15,3873
12.05.2020 18:01:02 19,395 15,9039
11.05.2020 18:03:30 19,695 16,1499
08.05.2020 18:03:07 19,61 16,0802
07.05.2020 18:02:25 19,14 15,6948
06.05.2020 18:07:24 18,89 15,4898
05.05.2020 18:02:49 19,25 15,785
04.05.2020 18:07:37 18,825 15,4365
30.04.2020 18:04:10 19,825 16,2565
29.04.2020 17:58:25 20,52 16,8264
28.04.2020 18:01:20 19,065 15,6333
27.04.2020 17:59:34 18,2 14,924
24.04.2020 18:09:04 17,795 14,5919
23.04.2020 18:00:54 17,815 14,6083
22.04.2020 18:47:57 16,745 13,7309
22.04.2020 18:36:25 16,745 13,7309
21.04.2020 18:31:36 15,925 13,0585
20.04.2020 18:38:42 16,89 13,8498
17.04.2020 18:01:32 17,08 14,0056
16.04.2020 18:04:01 16,44 13,4808
16.04.2020 00:00:00 16,6 13,612