Zeit Referenzpreis Anpassungsschwelle
25.01.2021 18:13:22 3.550,85 2.911,697
22.01.2021 18:25:23 3.599,06 2.951,2292
21.01.2021 18:06:54 3.626,75 2.973,935
20.01.2021 18:07:10 3.622,45 2.970,409
19.01.2021 18:07:41 3.598,19 2.950,5158
18.01.2021 18:29:31 3.602,78 2.954,2796
15.01.2021 18:07:25 3.596,85 2.949,417
14.01.2021 18:03:36 3.641,61 2.986,1202
13.01.2021 18:02:51 3.619,15 2.967,703
12.01.2021 18:13:05 3.614,04 2.963,5128
11.01.2021 18:06:37 3.621,37 2.969,5234
08.01.2021 18:16:10 3.636,01 2.981,5282
07.01.2021 18:10:04 3.628,88 2.975,6816
06.01.2021 18:02:26 3.619,53 2.968,0146
05.01.2021 18:02:27 3.542,18 2.904,5876
04.01.2021 18:25:29 3.566,58 2.924,5956
29.12.2020 18:03:56 3.584,47 2.939,2654
28.12.2020 18:04:26 3.578,02 2.933,9764
23.12.2020 18:13:42 3.542,95 2.905,219
22.12.2020 17:53:07 3.500,43 2.870,3526
21.12.2020 18:45:37 3.450,77 2.829,6314
18.12.2020 18:41:03 3.546,3 2.907,966
17.12.2020 18:07:38 3.563,91 2.922,4062
16.12.2020 18:13:43 3.542,33 2.904,7106
15.12.2020 18:04:46 3.526,29 2.891,5578
14.12.2020 18:04:56 3.509,06 2.877,4292
11.12.2020 18:10:56 3.487,35 2.859,627
10.12.2020 18:07:09 3.525,3 2.890,746
09.12.2020 18:02:20 3.533,81 2.897,7242
08.12.2020 18:03:15 3.528,8 2.893,616
07.12.2020 18:48:42 3.528,02 2.892,9764
04.12.2020 17:59:39 3.535,1 2.898,782
03.12.2020 18:27:12 3.518,73 2.885,3586
02.12.2020 18:24:17 3.519,78 2.886,2196
01.12.2020 18:04:00 3.529,56 2.894,2392
30.11.2020 18:01:49 3.507,48 2.876,1336
27.11.2020 17:59:32 3.536,13 2.899,6266
26.11.2020 17:57:39 3.516,42 2.883,4644
25.11.2020 18:21:53 3.514,47 2.881,8654
24.11.2020 18:25:04 3.507,56 2.876,1992
23.11.2020 18:11:23 3.473,27 2.848,0814
20.11.2020 18:14:12 3.466,99 2.842,9318
19.11.2020 18:12:12 3.451,34 2.830,0988
18.11.2020 18:24:12 3.482,48 2.855,6336
17.11.2020 18:05:59 3.469,18 2.844,7276
16.11.2020 18:03:18 3.473,54 2.848,3028
13.11.2020 18:01:58 3.440,06 2.820,8492
12.11.2020 18:07:12 3.434,49 2.816,2818
11.11.2020 18:09:30 3.471,72 2.846,8104
10.11.2020 18:11:45 3.454,61 2.832,7802
09.11.2020 18:09:50 3.409,76 2.796,0032
06.11.2020 17:57:05 3.213,82 2.635,3324
05.11.2020 18:29:02 3.213,82 2.635,3324
04.11.2020 22:19:58 3.155,71 2.587,6822
04.11.2020 18:11:30 3.155,71 2.587,6822
03.11.2020 17:59:48 3.097,62 2.540,0484
02.11.2020 18:03:21 3.018,3 2.475,006
30.10.2020 18:18:31 2.964,14 2.430,5948
29.10.2020 18:36:38 2.954,72 2.422,8704
28.10.2020 18:26:01 2.953,63 2.421,9766
27.10.2020 18:17:30 3.076,15 2.522,443
26.10.2020 17:57:53 3.105,21 2.546,2722
23.10.2020 18:17:40 3.193,03 2.618,2846
22.10.2020 18:04:04 3.170,09 2.599,4738
21.10.2020 18:02:18 3.179,24 2.606,9768
21.10.2020 17:59:04 3.179,24 2.606,9768
20.10.2020 18:10:01 3.233,66 2.651,6012
19.10.2020 17:59:03 3.244,04 2.660,1128
16.10.2020 17:55:54 3.248,6 2.663,852
15.10.2020 17:57:03 3.189,42 2.615,3244
14.10.2020 18:02:24 3.274,15 2.684,803
13.10.2020 17:57:25 3.274,63 2.685,1966
12.10.2020 18:00:20 3.300,2 2.706,164
09.10.2020 18:02:28 3.271,3 2.682,466
08.10.2020 17:57:37 3.260,9 2.673,938
07.10.2020 17:58:10 3.229,2 2.647,944
06.10.2020 17:57:49 3.235,05 2.652,741
05.10.2020 17:57:40 3.221,8 2.641,876
02.10.2020 18:13:30 3.186,27 2.612,7414
01.10.2020 18:16:54 3.187,11 2.613,4302
30.09.2020 17:54:56 3.204,02 2.627,2964
29.09.2020 17:58:25 3.213,68 2.635,2176
28.09.2020 18:20:56 3.227,38 2.646,4516
25.09.2020 18:22:09 3.129,48 2.566,1736
24.09.2020 17:59:15 3.159,16 2.590,5112
23.09.2020 18:00:34 3.183,62 2.610,5684
22.09.2020 18:00:00 3.177,5 2.605,55
10.09.2020 18:26:30 3.315,74 2.718,9068
09.09.2020 18:04:09 3.331,31 2.731,6742
08.09.2020 17:57:12 3.269,38 2.680,8916
07.09.2020 18:19:16 3.310,62 2.714,7084
04.09.2020 18:25:42 3.249,44 2.664,5408
03.09.2020 18:16:29 3.295,22 2.702,0804
02.09.2020 17:56:40 3.330,95 2.731,379
01.09.2020 18:02:34 3.274,18 2.684,8276
31.08.2020 18:05:30 3.267,08 2.679,0056
28.08.2020 17:55:02 3.316,47 2.719,5054
27.08.2020 17:56:03 3.329,27 2.730,0014
26.08.2020 17:57:38 3.356,33 2.752,1906
25.08.2020 18:10:26 3.333,96 2.733,8472
24.08.2020 18:06:00 3.332,81 2.732,9042
21.08.2020 18:15:20 3.255,01 2.669,1082
20.08.2020 18:01:47 3.276,08 2.686,3856
19.08.2020 18:03:57 3.317,11 2.720,0302
18.08.2020 17:58:55 3.283,22 2.692,2404
17.08.2020 17:55:27 3.310,78 2.714,8396
14.08.2020 17:58:58 3.308,75 2.713,175
13.08.2020 18:03:01 3.348,87 2.746,0734
12.08.2020 17:57:28 3.367,08 2.761,0056
11.08.2020 18:02:40 3.330,9 2.731,338
10.08.2020 17:56:44 3.257,7 2.671,314
07.08.2020 17:55:08 3.247,81 2.663,2042
06.08.2020 18:00:21 3.243,56 2.659,7192
05.08.2020 17:56:28 3.266,62 2.678,6284
04.08.2020 18:07:35 3.252,17 2.666,7794
03.08.2020 17:59:30 3.254,43 2.668,6326
31.07.2020 18:02:25 3.187,98 2.614,1436
30.07.2020 17:57:34 3.200,31 2.624,2542
29.07.2020 17:59:30 3.304,71 2.709,8622
28.07.2020 18:33:59 3.307,36 2.712,0352
27.07.2020 18:02:53 3.306,48 2.711,3136
24.07.2020 17:59:26 3.310,93 2.714,9626
23.07.2020 17:55:15 3.372,97 2.765,8354
22.07.2020 18:06:03 3.369,18 2.762,7276
10.07.2020 18:19:00 3.294,0 2.701,08
09.07.2020 18:06:26 3.263,56 2.676,1192
08.07.2020 17:55:44 3.286,23 2.694,7086
07.07.2020 17:56:27 3.325,5 2.726,91
06.07.2020 18:01:08 3.354,66 2.750,8212
03.07.2020 17:55:23 3.287,29 2.695,5778
02.07.2020 17:54:59 3.320,08 2.722,4656
01.07.2020 17:56:18 3.224,44 2.644,0408
30.06.2020 17:56:37 3.240,42 2.657,1444
29.06.2020 17:58:52 3.240,22 2.656,9804
26.06.2020 18:09:11 3.206,29 2.629,1578
25.06.2020 17:58:56 3.231,66 2.649,9612
24.06.2020 18:03:50 3.201,13 2.624,9266
23.06.2020 18:02:28 3.302,65 2.708,173
23.06.2020 17:56:15 3.302,65 2.708,173
22.06.2020 18:03:35 3.239,89 2.656,7098
19.06.2020 17:58:53 3.272,91 2.683,7862
18.06.2020 18:34:37 3.250,58 2.665,4756
17.06.2020 18:07:27 3.265,65 2.677,833
16.06.2020 18:08:02 3.245,09 2.660,9738
15.06.2020 18:02:45 3.139,61 2.574,4802
12.06.2020 17:59:13 3.144,74 2.578,6868
11.06.2020 18:01:30 3.159,23 2.590,5686
10.06.2020 17:56:04 3.302,34 2.707,9188
09.06.2020 17:56:50 3.324,13 2.725,7866
08.06.2020 17:57:30 3.372,64 2.765,5648
05.06.2020 18:21:39 3.385,76 2.776,3232
04.06.2020 17:59:56 3.260,41 2.673,5362
03.06.2020 18:15:11 3.267,89 2.679,6698
02.06.2020 17:56:37 3.151,34 2.584,0988
29.05.2020 17:58:28 3.052,55 2.503,091
28.05.2020 17:55:06 3.102,11 2.543,7302
27.05.2020 17:59:12 3.047,49 2.498,9418
26.05.2020 18:05:16 3.006,03 2.464,9446
25.05.2020 18:57:18 2.965,27 2.431,5214
22.05.2020 22:49:57 2.906,65 2.383,453
22.05.2020 18:07:05 2.906,65 2.383,453
21.05.2020 18:12:49 2.904,24 2.381,4768
20.05.2020 18:07:06 2.946,04 2.415,7528
19.05.2020 17:59:14 2.906,54 2.383,3628
18.05.2020 18:14:14 2.917,74 2.392,5468
15.05.2020 18:02:39 2.768,11 2.269,8502
14.05.2020 18:15:27 2.754,54 2.258,7228
13.05.2020 18:12:31 2.809,71 2.303,9622
12.05.2020 18:01:02 2.889,16 2.369,1112
11.05.2020 18:03:30 2.883,6 2.364,552
08.05.2020 18:03:07 2.909,01 2.385,3882
07.05.2020 18:02:25 2.879,5 2.361,19
06.05.2020 18:07:24 2.844,55 2.332,531
05.05.2020 18:02:49 2.876,73 2.358,9186
04.05.2020 18:07:37 2.812,45 2.306,209
30.04.2020 18:04:10 2.917,91 2.392,6862
29.04.2020 17:58:25 2.999,54 2.459,6228
28.04.2020 18:01:20 2.928,89 2.401,6898
27.04.2020 17:59:34 2.877,11 2.359,2302
24.04.2020 18:09:04 2.808,45 2.302,929
23.04.2020 18:00:54 2.860,15 2.345,323
22.04.2020 18:47:57 2.835,15 2.324,823
22.04.2020 18:36:25 2.835,15 2.324,823
21.04.2020 18:31:36 2.793,77 2.290,8914
20.04.2020 18:38:42 2.901,92 2.379,5744
17.04.2020 18:01:32 2.880,03 2.361,6246
16.04.2020 18:04:01 2.821,52 2.313,6464
15.04.2020 18:07:32 2.805,34 2.300,3788
14.04.2020 18:31:21 2.920,41 2.394,7362
09.04.2020 18:04:29 2.891,25 2.370,825
08.04.2020 18:01:28 2.843,79 2.331,9078
07.04.2020 18:00:34 2.856,41 2.342,2562
06.04.2020 18:09:47 2.800,72 2.296,5904
03.04.2020 18:07:09 2.662,47 2.183,2254
03.04.2020 18:01:21 2.662,47 2.183,2254
02.04.2020 18:00:02 2.681,1 2.198,502
01.04.2020 18:06:07 2.667,77 2.187,5714
31.03.2020 18:00:05 2.785,44 2.284,0608
30.03.2020 18:34:14 2.758,37 2.261,8634
27.03.2020 22:33:30 2.719,5 2.229,99
27.03.2020 18:27:01 2.719,5 2.229,99
26.03.2020 18:24:17 2.829,8 2.320,436
25.03.2020 18:12:13 2.782,47 2.281,6254
24.03.2020 18:18:12 2.699,41 2.213,5162
23.03.2020 18:49:52 2.475,6 2.029,992
20.03.2020 17:57:59 2.531,22 2.075,6004
19.03.2020 18:00:40 2.460,29 2.017,4378
18.03.2020 18:03:05 2.394,0 1.963,08
17.03.2020 18:02:18 2.525,65 2.071,033
16.03.2020 18:04:09 2.442,74 2.003,0468
13.03.2020 18:01:38 2.571,07 2.108,2774
12.03.2020 18:19:43 2.570,06 2.107,4492
11.03.2020 17:58:56 2.897,89 2.376,2698
09.03.2020 18:09:13 2.976,1 2.440,402
06.03.2020 18:17:26 3.236,43 2.653,8726
05.03.2020 17:57:57 3.368,9 2.762,498
04.03.2020 17:55:56 3.414,72 2.800,0704
03.03.2020 17:58:08 3.354,92 2.751,0344
02.03.2020 17:57:39 3.340,52 2.739,2264
28.02.2020 18:25:25 3.322,55 2.724,491
27.02.2020 18:01:38 3.459,63 2.836,8966
26.02.2020 18:01:33 3.576,97 2.933,1154
25.02.2020 17:55:30 3.572,69 2.929,6058
24.02.2020 18:26:50 3.647,0 2.990,54
21.02.2020 18:02:01 3.796,9 3.113,458
20.02.2020 18:03:29 3.836,57 3.145,9874
19.02.2020 17:57:50 3.862,88 3.167,5616
18.02.2020 18:03:26 3.833,54 3.143,5028
17.02.2020 17:55:23 3.853,33 3.159,7306
14.02.2020 18:12:29 3.841,09 3.149,6938
13.02.2020 17:58:48 3.840,9 3.149,538
12.02.2020 18:04:49 3.851,32 3.158,0824
11.02.2020 18:00:35 3.829,47 3.140,1654
10.02.2020 18:00:56 3.792,19 3.109,5958
07.02.2020 17:56:53 3.797,79 3.114,1878
06.02.2020 18:10:54 3.803,78 3.119,0996
05.02.2020 18:11:37 3.778,88 3.098,6816
04.02.2020 18:12:25 3.729,58 3.058,2556
03.02.2020 18:02:23 3.661,86 3.002,7252
03.02.2020 17:59:09 3.661,86 3.002,7252
31.01.2020 17:56:14 3.646,23 2.989,9086
30.01.2020 18:09:11 3.687,47 3.023,7254
29.01.2020 17:59:16 3.737,31 3.064,5942
28.01.2020 18:00:48 3.717,98 3.048,7436
28.01.2020 17:59:24 3.717,98 3.048,7436
27.01.2020 17:59:01 3.679,37 3.017,0834
24.01.2020 17:58:51 3.776,31 3.096,5742
23.01.2020 18:01:39 3.736,1 3.063,602
22.01.2020 17:58:07 3.767,34 3.089,2188
21.01.2020 17:55:34 3.787,34 3.105,6188
20.01.2020 18:05:53 3.797,84 3.114,2288
17.01.2020 17:56:21 3.805,27 3.120,3214
16.01.2020 17:57:16 3.772,62 3.093,5484
15.01.2020 18:02:56 3.765,51 3.087,7182
14.01.2020 18:00:37 3.773,47 3.094,2454
13.01.2020 17:55:59 3.776,28 3.096,5496
10.01.2020 18:15:20 3.791,3 3.108,866
09.01.2020 17:58:35 3.793,82 3.110,9324
08.01.2020 17:54:37 3.771,79 3.092,8678
07.01.2020 17:54:25 3.763,09 3.085,7338
06.01.2020 17:56:28 3.750,6 3.075,492
03.01.2020 17:54:26 3.768,21 3.089,9322
02.01.2020 18:15:00 3.796,48 3.113,1136
27.12.2019 18:03:48 3.781,7 3.100,994
23.12.2019 17:59:35 3.778,11 3.098,0502
20.12.2019 18:11:58 3.772,77 3.093,6714
19.12.2019 18:18:36 3.736,67 3.064,0694
18.12.2019 17:57:23 3.742,93 3.069,2026
17.12.2019 18:23:14 3.745,13 3.071,0066
16.12.2019 18:00:08 3.773,69 3.094,4258
13.12.2019 18:20:03 3.729,43 3.058,1326
12.12.2019 17:56:06 3.710,23 3.042,3886
11.12.2019 17:57:10 3.690,02 3.025,8164
10.12.2019 17:55:24 3.669,33 3.008,8506
09.12.2019 17:57:21 3.672,58 3.011,5156
06.12.2019 17:57:47 3.690,98 3.026,6036
05.12.2019 17:57:50 3.655,62 2.997,6084
04.12.2019 17:55:24 3.658,84 3.000,2488
03.12.2019 17:56:24 3.611,64 2.961,5448
02.12.2019 17:57:18 3.629,77 2.976,4114
29.11.2019 17:55:12 3.705,94 3.038,8708
28.11.2019 18:02:00 3.703,45 3.036,829
27.11.2019 17:53:52 3.711,34 3.043,2988
26.11.2019 18:22:51 3.708,9 3.041,298
25.11.2019 17:53:32 3.709,4 3.041,708
22.11.2019 18:00:03 3.684,5 3.021,29
21.11.2019 19:05:57 3.684,92 3.021,6344
21.11.2019 17:59:40 3.684,92 3.021,6344
20.11.2019 17:59:07 3.686,54 3.022,9628
19.11.2019 19:10:40 3.695,74 3.030,5068
18.11.2019 18:08:25 3.699,76 3.033,8032
15.11.2019 17:57:51 3.709,44 3.041,7408
15.11.2019 00:00:00 3.689,22 3.025,1604