Zeit Referenzpreis Anpassungsschwelle
27.09.2021 22:33:38 353,58 289,9356
24.09.2021 22:26:16 352,96 289,4272
23.09.2021 22:47:47 345,96 283,6872
22.09.2021 22:41:38 343,21 281,4322
21.09.2021 22:23:38 357,48 293,1336
20.09.2021 22:17:08 355,7 291,674
17.09.2021 22:17:30 364,72 299,0704
16.09.2021 22:23:15 373,06 305,9092
15.09.2021 22:22:30 373,92 306,6144
14.09.2021 22:21:04 376,53 308,7546
13.09.2021 22:20:44 376,51 308,7382
10.09.2021 22:23:29 378,69 310,5258
09.09.2021 22:22:51 378,0 309,96
08.09.2021 22:22:50 377,57 309,6074
08.09.2021 09:10:37 382,18 313,3876
07.09.2021 22:18:27 382,18 313,3876
03.09.2021 22:15:01 376,26 308,5332
02.09.2021 22:14:28 375,28 307,7296
01.09.2021 22:15:13 382,05 313,281
30.08.2021 22:14:50 380,66 312,1412
27.08.2021 22:12:01 372,63 305,5566
26.08.2021 22:13:52 364,38 298,7916
25.08.2021 22:10:24 368,39 302,0798
24.08.2021 22:16:18 365,51 299,7182
23.08.2021 22:14:40 363,35 297,947
20.08.2021 22:14:43 359,37 294,6834
19.08.2021 22:15:37 355,12 291,1984
18.08.2021 22:14:59 355,45 291,469
17.08.2021 22:15:56 358,45 293,929
16.08.2021 22:15:59 366,56 300,5792
13.08.2021 22:25:17 363,18 297,8076
12.08.2021 22:32:39 362,65 297,373
11.08.2021 22:28:42 359,96 295,1672
10.08.2021 22:16:12 361,13 296,1266
09.08.2021 22:20:02 361,61 296,5202
06.08.2021 22:25:16 363,51 298,0782
05.08.2021 22:39:52 362,97 297,6354
04.08.2021 22:13:19 358,92 294,3144
03.08.2021 22:10:51 351,24 288,0168
02.08.2021 22:10:29 351,95 288,599
30.07.2021 22:34:43 356,3 292,166
29.07.2021 22:29:00 358,32 293,8224
28.07.2021 22:23:26 373,3 306,106
27.07.2021 22:25:04 367,81 301,6042
26.07.2021 22:26:42 372,46 305,4172
23.07.2021 22:23:31 369,79 303,2278
22.07.2021 22:21:42 351,19 287,9758
21.07.2021 22:35:57 346,23 283,9086
16.07.2021 22:26:51 341,16 279,7512
15.07.2021 22:23:38 344,54 282,5228
13.07.2021 22:20:07 352,09 288,7138
12.07.2021 22:17:51 353,16 289,5912
09.07.2021 22:15:24 350,42 287,3444
08.07.2021 22:39:37 345,65 283,433
07.07.2021 22:12:20 350,49 287,4018
06.07.2021 22:15:44 352,78 289,2796
02.07.2021 22:12:51 354,7 290,854
01.07.2021 22:20:43 354,39 290,5998
30.06.2021 22:16:33 347,71 285,1222
29.06.2021 22:11:26 351,89 288,5498
28.06.2021 22:16:26 355,67 291,6494
25.06.2021 22:27:48 341,37 279,9234
24.06.2021 22:25:59 343,18 281,4076
23.06.2021 22:17:08 340,59 279,2838
22.06.2021 22:21:36 339,03 278,0046
21.06.2021 22:15:39 332,29 272,4778
18.06.2021 22:35:41 329,56 270,2392
17.06.2021 22:43:11 336,51 275,9382
16.06.2021 22:15:23 331,08 271,4856
15.06.2021 22:15:47 336,75 276,135
14.06.2021 22:19:39 336,79 276,1678
11.06.2021 22:20:19 331,26 271,6332
10.06.2021 22:14:11 332,46 272,6172
09.06.2021 22:15:25 330,25 270,805
07.06.2021 22:15:25 336,58 275,9956
04.06.2021 22:18:11 330,35 270,887
03.06.2021 22:16:28 326,06 267,3692
02.06.2021 22:14:16 329,15 269,903
01.06.2021 22:17:55 329,07 269,8374
28.05.2021 22:38:38 328,73 269,5586
27.05.2021 22:27:10 332,38 272,5516
26.05.2021 22:26:19 327,66 268,6812
25.05.2021 22:23:49 327,79 268,7878
21.05.2021 22:15:36 316,23 259,3086
20.05.2021 22:15:16 313,59 257,1438
19.05.2021 22:15:30 309,96 254,1672
18.05.2021 22:18:57 315,47 258,6854
17.05.2021 22:12:34 315,94 259,0708
14.05.2021 22:13:15 305,26 250,3132
13.05.2021 22:20:34 302,55 248,091
12.05.2021 22:11:26 306,53 251,3546
11.05.2021 22:17:07 305,97 250,8954
10.05.2021 22:25:26 319,08 261,6456
07.05.2021 22:13:18 320,02 262,4164
06.05.2021 22:17:15 315,02 258,3164
05.05.2021 22:10:18 318,36 261,0552
04.05.2021 22:15:00 322,58 264,5156
03.05.2021 22:12:07 325,08 266,5656
30.04.2021 22:22:52 329,51 270,1982
29.04.2021 22:27:05 307,1 251,822
28.04.2021 22:26:39 303,57 248,9274
27.04.2021 22:12:16 303,04 248,4928
26.04.2021 22:12:12 301,13 246,9266
23.04.2021 22:13:53 296,52 243,1464
22.04.2021 22:28:45 301,47 247,2054
21.04.2021 22:14:22 302,65 248,173
20.04.2021 22:14:25 302,25 247,845
19.04.2021 22:16:14 306,18 251,0676
16.04.2021 22:24:01 307,82 252,4124
15.04.2021 22:19:58 302,82 248,3124
14.04.2021 22:14:08 309,76 254,0032
13.04.2021 22:12:23 311,54 255,4628
12.04.2021 22:13:49 312,46 256,2172
09.04.2021 22:20:00 313,02 256,6764
08.04.2021 22:20:01 313,09 256,7338
07.04.2021 22:14:21 306,26 251,1332
06.04.2021 22:25:46 298,69 244,9258
01.04.2021 22:13:49 294,53 241,5146
31.03.2021 22:16:28 288,0 236,16
30.03.2021 22:13:22 290,89 238,5298
29.03.2021 22:18:59 283,02 232,0764
26.03.2021 21:33:17 278,74 228,5668
25.03.2021 21:24:04 282,14 231,3548
24.03.2021 21:23:40 290,63 238,3166
23.03.2021 21:24:12 293,54 240,7028
22.03.2021 21:17:13 290,11 237,8902
19.03.2021 22:02:01 278,62 228,4684
18.03.2021 21:28:30 284,01 232,8882
17.03.2021 22:27:34 279,28 229,0096
16.03.2021 22:30:37 273,75 224,475
15.03.2021 22:20:05 268,4 220,088
12.03.2021 22:15:03 273,88 224,5816
11.03.2021 22:14:05 264,9 217,218
10.03.2021 22:24:11 265,74 217,9068
09.03.2021 22:22:48 255,31 209,3542
08.03.2021 22:30:03 264,27 216,7014
05.03.2021 22:26:13 264,27 216,7014
04.03.2021 22:25:12 257,64 211,2648
03.03.2021 22:39:06 255,41 209,4362
02.03.2021 22:25:30 259,0 212,38
01.03.2021 22:23:42 264,91 217,2262
26.02.2021 22:15:24 257,62 211,2484
25.02.2021 22:11:59 264,34 216,7588
24.02.2021 22:16:14 265,855 218,0011
23.02.2021 22:16:45 260,33 213,4706
22.02.2021 22:17:36 261,56 214,4792
19.02.2021 22:25:20 269,39 220,8998
18.02.2021 22:27:02 269,39 220,8998
17.02.2021 22:23:20 273,57 224,3274
16.02.2021 22:29:32 273,97 224,6554
12.02.2021 22:15:02 270,5 221,81
11.02.2021 22:27:46 270,39 221,7198
10.02.2021 22:11:57 271,87 222,9334
09.02.2021 22:13:45 269,45 220,949
08.02.2021 22:15:35 266,58 218,5956
05.02.2021 22:11:44 268,1 219,842
04.02.2021 22:12:34 266,49 218,5218
03.02.2021 22:11:47 266,65 218,653
02.02.2021 22:14:37 267,08 219,0056
01.02.2021 22:13:36 262,01 214,8482
29.01.2021 22:22:10 258,33 211,8306
28.01.2021 22:23:34 265,0 217,3
27.01.2021 22:24:02 272,14 223,1548
26.01.2021 22:28:00 282,05 231,281
25.01.2021 22:23:05 278,01 227,9682
22.01.2021 22:14:49 274,5 225,09
21.01.2021 22:11:29 272,89 223,7698
20.01.2021 22:13:53 267,48 219,3336
19.01.2021 22:13:54 261,08 214,0856
15.01.2021 22:11:25 251,36 206,1152
14.01.2021 22:10:46 245,64 201,4248
13.01.2021 22:10:25 251,64 206,3448
12.01.2021 22:18:28 251,09 205,8938
11.01.2021 22:12:02 256,84 210,6088
08.01.2021 22:30:29 267,57 219,4074
07.01.2021 22:12:28 268,74 220,3668
06.01.2021 22:15:48 263,31 215,9142
05.01.2021 22:11:21 270,97 222,1954
04.01.2021 22:13:13 268,94 220,5308
29.12.2020 22:12:56 276,78 226,9596
28.12.2020 22:10:35 277,0 227,14
23.12.2020 22:11:19 268,11 219,8502
22.12.2020 22:17:57 267,09 219,0138
21.12.2020 22:11:09 272,79 223,6878
18.12.2020 22:34:57 276,4 226,648
17.12.2020 22:21:56 274,48 225,0736
16.12.2020 22:26:21 275,67 226,0494
15.12.2020 22:51:18 275,55 225,951
14.12.2020 22:26:59 274,09 224,7538
11.12.2020 22:21:56 273,55 224,311
10.12.2020 22:20:56 277,12 227,2384
09.12.2020 22:23:02 277,92 227,8944
08.12.2020 22:23:18 283,4 232,388
07.12.2020 22:21:21 285,52 234,1264
04.12.2020 22:11:37 279,7 229,354
03.12.2020 22:10:41 281,85 231,117
02.12.2020 22:17:05 287,52 235,7664
01.12.2020 22:22:28 286,48 234,9136
30.11.2020 22:25:57 276,97 227,1154
27.11.2020 22:11:38 277,81 227,8042
25.11.2020 22:24:30 275,59 225,9838
24.11.2020 22:28:28 276,92 227,0744
23.11.2020 22:14:07 268,43 220,1126
20.11.2020 22:15:32 269,7 221,154
19.11.2020 22:13:59 272,94 223,8108
18.11.2020 22:14:53 271,97 223,0154
17.11.2020 22:15:29 275,0 225,5
16.11.2020 22:16:58 278,96 228,7472
13.11.2020 22:34:41 276,95 227,099
12.11.2020 22:26:09 275,08 225,5656
11.11.2020 22:25:59 276,47 226,7054
10.11.2020 22:28:27 272,43 223,3926
09.11.2020 22:32:25 278,77 228,5914
06.11.2020 22:17:38 293,41 240,5962
05.11.2020 22:13:03 294,68 241,6376
04.11.2020 22:33:04 287,38 235,6516
04.11.2020 22:19:58 265,3 217,546
03.11.2020 22:13:13 265,3 217,546
02.11.2020 22:14:00 261,36 214,3152
30.10.2020 21:38:44 263,11 215,7502
29.10.2020 21:33:03 280,83 230,2806
28.10.2020 21:25:16 267,67 219,4894
27.10.2020 21:37:52 283,29 232,2978
26.10.2020 21:36:46 277,11 227,2302
23.10.2020 22:11:00 284,89 233,6098
22.10.2020 22:15:10 278,12 228,0584
21.10.2020 22:25:16 278,73 228,5586
20.10.2020 22:10:51 267,56 219,3992
19.10.2020 22:11:24 261,52 214,4464
16.10.2020 22:15:23 265,93 218,0626
15.10.2020 22:11:09 266,72 218,7104
14.10.2020 22:16:07 271,86 222,9252
13.10.2020 22:21:43 276,14 226,4348
12.10.2020 22:23:53 275,75 226,115
09.10.2020 22:16:06 264,45 216,849
08.10.2020 22:21:42 263,76 216,2832
07.10.2020 22:11:21 258,12 211,6584
06.10.2020 22:09:55 258,66 212,1012
05.10.2020 22:10:12 264,65 217,013
02.10.2020 22:19:05 259,94 213,1508
01.10.2020 22:13:27 266,63 218,6366
30.09.2020 22:13:20 261,69 214,5858
29.09.2020 22:11:54 261,79 214,6678
28.09.2020 22:20:52 256,82 210,5924
25.09.2020 22:56:54 254,82 208,9524
24.09.2020 22:23:22 249,53 204,6146
23.09.2020 22:27:08 249,02 204,1964
22.09.2020 22:24:07 254,75 208,895
10.09.2020 22:28:47 268,09 219,8338
09.09.2020 22:22:53 273,59 224,3438
08.09.2020 22:15:07 271,16 222,3512
04.09.2020 22:27:11 282,73 231,8386
03.09.2020 22:16:09 291,12 238,7184
02.09.2020 22:15:07 302,5 248,05
01.09.2020 22:15:45 295,44 242,2608
31.08.2020 22:18:23 293,09 240,3338
28.08.2020 22:33:54 293,67 240,8094
27.08.2020 22:35:28 293,22 240,4404
26.08.2020 22:28:55 303,91 249,2062
25.08.2020 22:24:14 280,82 230,2724
24.08.2020 22:24:22 271,39 222,5398
21.08.2020 22:32:28 267,01 218,9482
20.08.2020 22:32:05 268,98 220,5636
19.08.2020 22:25:22 262,59 215,3238
18.08.2020 22:32:50 262,34 215,1188
17.08.2020 22:24:18 261,16 214,1512
14.08.2020 22:15:29 261,24 214,2168
13.08.2020 22:16:26 261,3 214,266
12.08.2020 22:19:37 259,89 213,1098
11.08.2020 22:23:32 256,13 210,0266
10.08.2020 22:23:21 263,0 215,66
07.08.2020 22:13:39 268,44 220,1208
06.08.2020 22:13:26 265,28 217,5296
05.08.2020 22:13:46 249,12 204,2784
04.08.2020 22:11:51 249,83 204,8606
03.08.2020 22:13:44 251,96 206,6072
31.07.2020 22:21:14 253,67 208,0094
30.07.2020 22:27:53 234,5 192,29
29.07.2020 22:22:11 233,29 191,2978
28.07.2020 22:12:37 230,12 188,6984
27.07.2020 22:29:46 233,5 191,47
24.07.2020 22:12:45 230,71 189,1822
23.07.2020 22:14:36 232,6 190,732
22.07.2020 22:23:31 239,87 196,6934
10.07.2020 22:29:24 245,07 200,9574
09.07.2020 22:32:52 244,5 200,49
08.07.2020 22:29:40 243,58 199,7356
07.07.2020 22:25:37 240,86 197,5052
06.07.2020 22:23:59 240,28 197,0296
02.07.2020 22:30:10 233,42 191,4044
01.07.2020 22:22:15 237,55 194,791
30.06.2020 22:24:04 227,07 186,1974
29.06.2020 22:22:22 220,73 180,9986
26.06.2020 22:17:21 215,86 177,0052
25.06.2020 22:12:24 235,47 193,0854
24.06.2020 22:16:48 234,1 191,962
23.06.2020 22:17:00 242,24 198,6368
22.06.2020 22:34:24 239,33 196,2506
19.06.2020 22:23:21 238,79 195,8078
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 235,53 193,1346
16.06.2020 22:16:29 235,65 193,233
15.06.2020 22:13:35 232,57 190,7074
12.06.2020 22:10:22 228,58 187,4356
11.06.2020 22:09:30 224,43 184,0326
10.06.2020 22:18:34 236,57 193,9874
09.06.2020 22:08:41 238,67 195,7094
08.06.2020 22:24:16 231,4 189,748
04.06.2020 22:23:15 226,29 185,5578
03.06.2020 22:25:53 230,07 188,6574
02.06.2020 22:36:59 232,72 190,8304
29.05.2020 22:15:48 224,42 184,0244
28.05.2020 22:10:10 225,46 184,8772
27.05.2020 22:27:53 229,17 187,9194
26.05.2020 22:13:16 232,2 190,404
22.05.2020 22:49:57 234,91 192,6262
21.05.2020 22:21:06 231,39 189,7398
20.05.2020 22:26:39 229,97 188,5754
19.05.2020 22:24:38 216,88 177,8416
18.05.2020 22:27:39 213,19 174,8158
15.05.2020 22:11:41 210,88 172,9216
14.05.2020 22:13:47 206,81 169,5842
13.05.2020 22:12:00 205,1 168,182
12.05.2020 22:12:16 210,1 172,282
11.05.2020 22:12:29 213,18 174,8076
08.05.2020 22:25:15 212,35 174,127
07.05.2020 22:21:49 211,26 173,2332
06.05.2020 22:23:01 208,47 170,9454
05.05.2020 22:42:28 207,07 169,7974
05.05.2020 22:32:22 207,07 169,7974
04.05.2020 22:22:04 205,26 168,3132
30.04.2020 22:11:43 204,74 167,8868
29.04.2020 22:11:51 194,09 159,1538
28.04.2020 22:16:20 182,91 149,9862
27.04.2020 22:18:44 187,5 153,75
24.04.2020 22:26:23 190,07 155,8574
23.04.2020 22:37:10 185,14 151,8148
22.04.2020 22:25:57 182,28 149,4696
21.04.2020 22:25:01 170,8 140,056
20.04.2020 22:42:22 178,24 146,1568
17.04.2020 22:21:39 179,24 146,9768
16.04.2020 22:16:30 176,25 144,525
15.04.2020 22:15:16 176,97 145,1154
14.04.2020 22:17:40 178,17 146,0994
09.04.2020 22:13:25 175,19 143,6558
08.04.2020 22:16:11 174,28 142,9096
07.04.2020 22:25:46 168,83 138,4406
06.04.2020 22:27:16 165,55 135,751
02.04.2020 22:53:43 158,19 129,7158
01.04.2020 22:21:10 159,6 130,872
31.03.2020 22:20:40 166,8 136,776
30.03.2020 22:27:52 165,95 136,079
27.03.2020 22:33:30 156,79 128,5678
26.03.2020 22:30:53 163,34 133,9388
25.03.2020 21:27:03 156,21 128,0922
24.03.2020 21:43:37 160,98 132,0036
23.03.2020 22:04:55 148,1 121,442
20.03.2020 21:29:10 149,73 122,7786
19.03.2020 21:31:15 153,13 125,5666
18.03.2020 21:50:29 146,96 120,5072
17.03.2020 21:39:12 149,42 122,5244
16.03.2020 21:39:19 146,01 119,7282
13.03.2020 21:37:51 170,28 139,6296
12.03.2020 21:35:36 154,47 126,6654
11.03.2020 21:44:53 170,24 139,5968
09.03.2020 23:51:19 181,09 148,4938
06.03.2020 22:10:54 181,09 148,4938
05.03.2020 22:15:49 185,17 151,8394
04.03.2020 22:12:46 191,78 157,2596
03.03.2020 22:11:44 185,89 152,4298
02.03.2020 22:21:24 196,44 161,0808
28.02.2020 22:14:58 192,47 157,8254
27.02.2020 22:23:07 189,75 155,595
27.02.2020 00:00:00 197,2 161,704