Zeit Referenzpreis Anpassungsschwelle
27.09.2021 20:05:14 61,56 50,4792
27.09.2021 18:09:04 61,56 50,4792
24.09.2021 18:07:54 59,1 48,462
23.09.2021 18:12:47 58,22 47,7404
22.09.2021 18:39:33 58,74 48,1668
21.09.2021 18:10:28 57,82 47,4124
20.09.2021 18:04:54 56,06 45,9692
17.09.2021 18:08:22 53,9 44,198
16.09.2021 18:15:38 52,96 43,4272
15.09.2021 18:07:21 51,88 42,5416
14.09.2021 18:24:19 53,2 43,624
14.09.2021 18:06:55 53,2 43,624
13.09.2021 18:03:52 54,02 44,2964
10.09.2021 18:09:02 52,7 43,214
09.09.2021 18:04:38 53,74 44,0668
08.09.2021 18:23:30 54,54 44,7228
08.09.2021 09:10:37 53,34 43,7388
07.09.2021 18:06:13 53,34 43,7388
06.09.2021 18:06:30 53,84 44,1488
03.09.2021 18:10:24 53,62 43,9684
02.09.2021 18:13:59 54,8 44,936
02.09.2021 18:07:16 54,8 44,936
01.09.2021 18:11:47 55,44 45,4608
31.08.2021 18:02:41 54,66 44,8212
30.08.2021 18:24:53 55,3 45,346
27.08.2021 18:03:34 56,12 46,0184
26.08.2021 18:02:39 55,1 45,182
25.08.2021 18:03:43 55,82 45,7724
24.08.2021 18:07:02 56,04 45,9528
23.08.2021 18:09:56 54,28 44,5096
20.08.2021 19:51:02 53,48 43,8536
20.08.2021 19:26:01 53,48 43,8536
19.08.2021 18:24:40 54,74 44,8868
18.08.2021 18:09:55 55,28 45,3296
17.08.2021 18:05:09 54,22 44,4604
16.08.2021 18:09:47 55,42 45,4444
13.08.2021 18:10:28 55,82 45,7724
12.08.2021 18:12:31 55,72 45,6904
11.08.2021 18:19:11 55,94 45,8708
10.08.2021 18:00:40 55,66 45,6412
09.08.2021 18:07:12 55,66 45,6412
06.08.2021 19:07:46 56,44 46,2808
05.08.2021 18:00:00 56,68 46,4776
04.08.2021 18:04:43 54,7 44,854
03.08.2021 18:26:05 55,3 45,346
03.08.2021 18:04:46 55,3 45,346
02.08.2021 18:09:37 55,86 45,8052
30.07.2021 18:04:20 55,5 45,51
29.07.2021 18:08:51 56,72 46,5104
28.07.2021 18:02:40 56,3 46,166
27.07.2021 18:02:59 54,78 44,9196
26.07.2021 18:00:16 55,0 45,1
23.07.2021 18:07:10 54,66 44,8212
22.07.2021 18:07:21 54,54 44,7228
21.07.2021 18:04:57 53,5 43,87
16.07.2021 18:08:11 54,3 44,526
15.07.2021 18:02:58 53,84 44,1488
13.07.2021 18:01:44 56,38 46,2316
12.07.2021 18:01:31 57,54 47,1828
09.07.2021 18:01:08 58,56 48,0192
08.07.2021 18:06:08 58,6 48,052
07.07.2021 18:01:29 59,78 49,0196
06.07.2021 18:03:44 60,22 49,3804
05.07.2021 18:02:13 60,34 49,4788
02.07.2021 18:03:53 59,08 48,4456
01.07.2021 18:00:34 58,72 48,1504
30.06.2021 18:04:12 57,46 47,1172
29.06.2021 17:58:42 58,82 48,2324
28.06.2021 17:59:40 59,18 48,5276
25.06.2021 17:58:47 62,1 50,922
24.06.2021 18:01:16 62,02 50,8564
23.06.2021 18:00:51 61,34 50,2988
22.06.2021 18:03:25 61,14 50,1348
21.06.2021 18:03:53 62,78 51,4796
18.06.2021 18:00:14 62,74 51,4468
17.06.2021 18:05:53 63,36 51,9552
16.06.2021 18:07:37 62,88 51,5616
15.06.2021 18:01:10 62,74 51,4468
14.06.2021 21:11:46 63,62 52,1684
14.06.2021 20:52:09 63,621 52,1692
14.06.2021 19:57:03 63,62 52,1684
14.06.2021 19:22:24 63,62 52,1684
14.06.2021 18:01:24 63,62 52,1684
11.06.2021 18:10:14 62,74 51,4468
10.06.2021 17:59:17 62,18 50,9876
09.06.2021 18:16:01 61,98 50,8236
08.06.2021 18:03:42 58,46 47,9372
07.06.2021 18:12:45 58,76 48,1832
04.06.2021 18:01:19 58,02 47,5764
03.06.2021 18:03:33 58,3 47,806
02.06.2021 18:13:14 59,38 48,6916
01.06.2021 18:01:41 59,48 48,7736
31.05.2021 18:04:00 58,1 47,642
28.05.2021 18:06:42 57,14 46,8548
27.05.2021 18:04:35 57,18 46,8876
26.05.2021 18:38:35 56,78 46,5596
25.05.2021 18:06:41 57,24 46,9368
21.05.2021 18:11:34 56,56 46,3792
20.05.2021 18:03:00 57,64 47,2648
19.05.2021 18:01:46 58,5 47,97
18.05.2021 18:00:08 58,76 48,1832
17.05.2021 18:06:39 60,04 49,2328
14.05.2021 18:19:29 59,04 48,4128
13.05.2021 18:14:28 59,22 48,5604
12.05.2021 18:01:42 58,76 48,1832
11.05.2021 18:13:28 58,94 48,3308
10.05.2021 18:10:59 58,9 48,298
07.05.2021 18:01:29 57,8 47,396
06.05.2021 18:12:30 57,56 47,1992
05.05.2021 18:08:31 56,22 46,1004
04.05.2021 18:09:46 57,14 46,8548
03.05.2021 18:57:46 55,22 45,2804
03.05.2021 18:15:35 55,22 45,2804
30.04.2021 18:03:15 55,54 45,5428
29.04.2021 18:11:34 53,64 43,9848
28.04.2021 18:10:44 52,8 43,296
27.04.2021 18:06:55 52,82 43,3124
26.04.2021 18:13:29 51,1 41,902
23.04.2021 18:47:29 51,6 42,312
23.04.2021 18:27:20 51,6 42,312
23.04.2021 18:19:13 51,6 42,312
22.04.2021 18:13:44 50,5 41,41
21.04.2021 18:13:48 49,63 40,6966
20.04.2021 18:08:08 52,02 42,6564
19.04.2021 18:02:05 51,14 41,9348
16.04.2021 18:12:23 51,54 42,2628
15.04.2021 18:03:01 52,44 43,0008
14.04.2021 18:03:52 52,52 43,0664
13.04.2021 18:03:41 52,9 43,378
12.04.2021 18:09:16 53,46 43,8372
09.04.2021 18:03:36 54,08 44,3456
08.04.2021 18:05:27 54,66 44,8212
07.04.2021 18:21:28 54,26 44,4932
06.04.2021 18:07:37 52,96 43,4272
01.04.2021 18:15:59 51,85 42,517
31.03.2021 18:03:10 51,8 42,476
30.03.2021 18:15:43 50,9 41,738
29.03.2021 18:08:27 51,0 41,82
26.03.2021 18:03:40 50,45 41,369
25.03.2021 18:08:03 50,3 41,246
24.03.2021 18:06:27 49,1 40,262
23.03.2021 18:09:38 49,74 40,7868
22.03.2021 18:19:41 51,8 42,476
19.03.2021 18:19:36 52,7 43,214
18.03.2021 18:24:43 52,75 43,255
17.03.2021 18:09:45 52,45 43,009
16.03.2021 18:07:01 53,4 43,788
15.03.2021 18:03:24 53,65 43,993
12.03.2021 18:31:28 53,15 43,583
12.03.2021 18:29:09 53,15 43,583
11.03.2021 18:11:17 53,35 43,747
10.03.2021 18:07:26 53,9 44,198
09.03.2021 18:18:55 56,0 45,92
08.03.2021 18:05:42 52,15 42,763
05.03.2021 18:14:25 52,15 42,763
04.03.2021 18:04:15 54,2 44,444
03.03.2021 18:05:53 54,2 44,444
02.03.2021 18:13:59 52,8 43,296
01.03.2021 18:08:54 54,5 44,69
26.02.2021 18:06:00 52,3 42,886
25.02.2021 18:44:50 53,95 44,239
24.02.2021 18:04:37 50,75 41,615
23.02.2021 18:05:59 47,06 38,5892
22.02.2021 18:09:41 45,46 37,2772
19.02.2021 18:01:43 43,6 35,752
18.02.2021 18:06:18 43,6 35,752
17.02.2021 18:13:51 44,94 36,8508
16.02.2021 18:14:53 46,26 37,9332
15.02.2021 18:06:04 45,1 36,982
12.02.2021 18:13:44 45,52 37,3264
11.02.2021 18:09:26 46,22 37,9004
10.02.2021 18:06:36 46,8 38,376
09.02.2021 18:10:39 46,8 38,376
08.02.2021 18:08:26 48,34 39,6388
05.02.2021 18:12:21 47,58 39,0156
04.02.2021 18:19:18 47,0 38,54
03.02.2021 18:23:59 46,3 37,966
02.02.2021 18:08:59 47,28 38,7696
01.02.2021 18:28:46 45,88 37,6216
29.01.2021 18:06:50 44,78 36,7196
28.01.2021 18:03:01 45,9 37,638
27.01.2021 18:34:25 44,12 36,1784
26.01.2021 18:06:08 43,58 35,7356
25.01.2021 18:13:22 43,12 35,3584
22.01.2021 18:25:23 43,7 35,834
21.01.2021 18:06:54 44,8 36,736
20.01.2021 18:07:10 45,6 37,392
19.01.2021 18:07:41 45,46 37,2772
18.01.2021 18:29:31 45,44 37,2608
15.01.2021 18:07:25 45,98 37,7036
14.01.2021 18:03:36 46,9 38,458
13.01.2021 18:02:51 45,38 37,2116
12.01.2021 18:13:05 45,5 37,31
11.01.2021 18:06:37 45,52 37,3264
08.01.2021 18:16:10 46,5 38,13
07.01.2021 18:10:04 46,3 37,966
06.01.2021 18:02:26 46,72 38,3104
05.01.2021 18:02:27 46,62 38,2284
04.01.2021 18:25:29 46,0 37,72
29.12.2020 18:03:56 49,16 40,3112
28.12.2020 18:04:26 48,48 39,7536
23.12.2020 18:13:42 47,48 38,9336
22.12.2020 18:55:18 46,66 38,2612
21.12.2020 18:45:37 45,44 37,2608
18.12.2020 18:41:03 47,9 39,278
17.12.2020 18:07:38 49,46 40,5572
16.12.2020 18:13:43 48,8 40,016
15.12.2020 18:04:46 49,46 40,5572
14.12.2020 18:04:56 48,6 39,852
11.12.2020 18:10:56 48,7 39,934
10.12.2020 18:07:09 49,96 40,9672
09.12.2020 18:02:20 49,0 40,18
08.12.2020 18:03:15 49,74 40,7868
07.12.2020 18:48:42 51,15 41,943
04.12.2020 17:59:39 51,95 42,599
03.12.2020 18:27:12 50,1 41,082
02.12.2020 18:24:17 49,62 40,6884
01.12.2020 18:04:00 48,72 39,9504
30.11.2020 18:01:49 47,58 39,0156
27.11.2020 17:59:32 46,94 38,4908
26.11.2020 17:57:39 48,2 39,524
25.11.2020 18:21:53 48,44 39,7208
24.11.2020 18:25:04 49,56 40,6392
23.11.2020 18:11:23 47,18 38,6876
20.11.2020 18:14:12 46,18 37,8676
19.11.2020 18:12:12 45,86 37,6052
18.11.2020 18:24:12 46,48 38,1136
17.11.2020 18:05:59 47,14 38,6548
16.11.2020 18:03:18 47,58 39,0156
13.11.2020 18:01:58 44,68 36,6376
12.11.2020 18:07:12 43,8 35,916
11.11.2020 18:09:30 44,76 36,7032
10.11.2020 18:11:45 48,54 39,8028
09.11.2020 18:09:50 44,1 36,162
06.11.2020 22:17:38 32,96 27,0272
06.11.2020 17:57:05 32,96 27,0272
05.11.2020 18:29:02 33,66 27,6012
04.11.2020 22:19:58 33,12 27,1584
04.11.2020 18:11:30 33,12 27,1584
03.11.2020 17:59:48 33,52 27,4864
02.11.2020 18:03:21 31,84 26,1088
30.10.2020 18:18:31 31,02 25,4364
29.10.2020 18:36:38 31,3 25,666
28.10.2020 18:26:01 32,1 26,322
27.10.2020 18:17:30 34,8 28,536
26.10.2020 17:57:53 35,44 29,0608
23.10.2020 18:17:40 35,94 29,4708
22.10.2020 18:04:04 34,34 28,1588
21.10.2020 18:02:18 34,2 28,044
21.10.2020 17:59:04 34,2 28,044
20.10.2020 18:10:01 34,82 28,5524
19.10.2020 17:59:03 33,28 27,2896
16.10.2020 17:55:54 31,76 26,0432
15.10.2020 17:57:03 32,78 26,8796
14.10.2020 18:02:24 34,02 27,8964
13.10.2020 17:57:25 33,64 27,5848
12.10.2020 18:00:20 35,38 29,0116
09.10.2020 18:02:28 35,14 28,8148
08.10.2020 17:57:37 36,08 29,5856
07.10.2020 17:58:10 35,72 29,2904
06.10.2020 17:57:49 35,7 29,274
05.10.2020 17:57:40 34,66 28,4212
02.10.2020 18:13:30 33,36 27,3552
01.10.2020 18:16:54 33,42 27,4044
30.09.2020 17:54:56 33,78 27,6996
29.09.2020 17:58:25 33,3 27,306
28.09.2020 18:20:56 34,3 28,126
25.09.2020 18:22:09 33,54 27,5028
24.09.2020 17:59:15 34,48 28,2736
23.09.2020 18:00:34 35,22 28,8804
22.09.2020 18:00:00 34,98 28,6836
10.09.2020 18:26:30 36,94 30,2908
09.09.2020 18:04:09 36,1 29,602
08.09.2020 17:57:12 36,94 30,2908
07.09.2020 18:19:16 37,18 30,4876
04.09.2020 18:25:42 37,4 30,668
03.09.2020 18:16:29 38,14 31,2748
02.09.2020 17:56:40 37,06 30,3892
01.09.2020 18:02:34 37,0 30,34
31.08.2020 18:05:30 38,16 31,2912
28.08.2020 17:55:02 37,64 30,8648
27.08.2020 17:56:03 36,96 30,3072
26.08.2020 17:57:38 36,66 30,0612
25.08.2020 18:10:26 36,38 29,8316
24.08.2020 18:06:00 37,0 30,34
21.08.2020 18:15:20 34,84 28,5688
20.08.2020 18:01:47 34,78 28,5196
19.08.2020 18:03:57 36,0 29,52
18.08.2020 17:58:55 35,52 29,1264
17.08.2020 17:55:27 35,26 28,9132
14.08.2020 17:58:58 36,54 29,9628
13.08.2020 18:03:01 36,92 30,2744
12.08.2020 17:57:28 37,14 30,4548
11.08.2020 18:02:40 37,24 30,5368
10.08.2020 17:56:44 34,88 28,6016
07.08.2020 17:55:08 33,48 27,4536
06.08.2020 18:00:21 33,06 27,1092
05.08.2020 17:56:28 33,12 27,1584
04.08.2020 18:07:35 32,82 26,9124
03.08.2020 17:59:30 32,7 26,814
31.07.2020 18:02:25 33,02 27,0764
30.07.2020 17:57:34 33,7 27,634
29.07.2020 17:59:30 34,76 28,5032
28.07.2020 18:33:59 34,16 28,0112
27.07.2020 18:02:53 33,9 27,798
24.07.2020 17:59:26 35,36 28,9952
23.07.2020 17:55:15 36,46 29,8972
22.07.2020 18:06:03 37,72 30,9304
10.07.2020 18:19:00 37,4 30,668
09.07.2020 18:06:26 37,3 30,586
08.07.2020 17:55:44 38,08 31,2256
07.07.2020 17:56:27 39,6 32,472
06.07.2020 18:01:08 41,1 33,702
03.07.2020 17:55:23 40,08 32,8656
02.07.2020 17:54:59 39,88 32,7016
01.07.2020 17:56:18 38,88 31,8816
30.06.2020 17:56:37 38,82 31,8324
29.06.2020 17:58:52 38,04 31,1928
26.06.2020 18:09:11 38,84 31,8488
25.06.2020 17:58:56 38,5 31,57
24.06.2020 18:03:50 39,86 32,6852
23.06.2020 18:02:28 40,7 33,374
23.06.2020 17:56:15 40,7 33,374
22.06.2020 18:03:35 41,0 33,62
19.06.2020 17:58:53 41,28 33,8496
18.06.2020 18:34:37 42,1 34,522
17.06.2020 18:07:27 43,02 35,2764
16.06.2020 18:08:02 43,56 35,7192
15.06.2020 18:02:45 42,32 34,7024
12.06.2020 17:59:13 43,0 35,26
11.06.2020 18:01:30 42,0 34,44
10.06.2020 17:56:04 46,2 37,884
09.06.2020 17:56:50 48,38 39,6716
08.06.2020 17:57:30 50,0 41,0
05.06.2020 18:21:39 49,14 40,2948
04.06.2020 17:59:56 46,6 38,212
03.06.2020 18:15:11 46,0 37,72
02.06.2020 17:56:37 44,42 36,4244
29.05.2020 17:58:28 44,62 36,5884
28.05.2020 17:55:06 45,94 37,6708
27.05.2020 17:59:12 45,72 37,4904
26.05.2020 18:05:16 46,46 38,0972
25.05.2020 20:24:03 41,98 34,4236
22.05.2020 22:49:57 38,68 31,7176
22.05.2020 18:07:05 38,68 31,7176
21.05.2020 18:12:49 38,98 31,9636
20.05.2020 18:07:06 39,16 32,1112
19.05.2020 17:59:14 40,94 33,5708
18.05.2020 18:14:14 39,82 32,6524
15.05.2020 18:02:39 35,74 29,3068
14.05.2020 18:15:27 34,64 28,4048
13.05.2020 18:12:31 36,1 29,602
12.05.2020 18:01:02 36,94 30,2908
11.05.2020 18:03:30 37,34 30,6188
08.05.2020 18:03:07 37,76 30,9632
07.05.2020 18:02:25 35,76 29,3232
06.05.2020 18:07:24 35,0 28,7
05.05.2020 18:02:49 37,48 30,7336
04.05.2020 18:07:37 37,02 30,3564
30.04.2020 18:04:10 40,04 32,8328
29.04.2020 17:58:25 40,62 33,3084
28.04.2020 18:01:20 37,56 30,7992
27.04.2020 17:59:34 37,16 30,4712
24.04.2020 18:09:04 35,72 29,2904
23.04.2020 18:00:54 37,16 30,4712
22.04.2020 18:47:57 36,9 30,258
22.04.2020 18:36:25 36,9 30,258
21.04.2020 18:31:36 38,04 31,1928
20.04.2020 18:38:42 39,74 32,5868
17.04.2020 18:01:32 39,5 32,39
16.04.2020 18:04:01 36,98 30,3236
16.04.2020 00:00:00 38,2 31,324