Zeit | Referenzpreis | Anpassungsschwelle |
---|
22.01.2021 22:14:49 | 66,94 | 78,9892 |
21.01.2021 22:11:29 | 66,98 | 79,0364 |
20.01.2021 22:13:53 | 67,99 | 80,2282 |
19.01.2021 22:13:54 | 67,07 | 79,1426 |
15.01.2021 22:11:25 | 63,33 | 74,7294 |
14.01.2021 22:10:46 | 62,41 | 73,6438 |
13.01.2021 22:10:25 | 61,54 | 72,6172 |
12.01.2021 22:18:28 | 62,08 | 73,2544 |
11.01.2021 22:12:02 | 62,51 | 73,7618 |
08.01.2021 22:30:29 | 63,04 | 74,3872 |
07.01.2021 22:12:28 | 62,52 | 73,7736 |
06.01.2021 22:15:48 | 61,95 | 73,101 |
05.01.2021 22:11:21 | 60,0 | 70,8 |
04.01.2021 22:13:13 | 60,11 | 70,9298 |
29.12.2020 22:12:56 | 56,83 | 67,0594 |
28.12.2020 22:10:35 | 56,89 | 67,1302 |
23.12.2020 22:11:19 | 57,38 | 67,7084 |
22.12.2020 22:17:57 | 57,0 | 67,26 |
21.12.2020 22:11:09 | 58,54 | 69,0772 |
18.12.2020 22:34:57 | 59,08 | 69,7144 |
17.12.2020 22:21:56 | 59,07 | 69,7026 |
16.12.2020 22:26:21 | 58,94 | 69,5492 |
15.12.2020 22:51:18 | 59,43 | 70,1274 |
14.12.2020 22:26:59 | 59,83 | 70,5994 |
11.12.2020 22:21:56 | 60,76 | 71,6968 |
10.12.2020 22:20:56 | 60,45 | 71,331 |
09.12.2020 22:23:02 | 60,82 | 71,7676 |
08.12.2020 22:23:18 | 61,17 | 72,1806 |
07.12.2020 22:21:21 | 60,83 | 71,7794 |
04.12.2020 22:11:37 | 61,56 | 72,6408 |
03.12.2020 22:10:41 | 60,86 | 71,8148 |
02.12.2020 22:17:05 | 61,13 | 72,1334 |
01.12.2020 22:22:28 | 61,12 | 72,1216 |
30.11.2020 22:25:57 | 60,67 | 71,5906 |
27.11.2020 22:11:38 | 60,03 | 70,8354 |
25.11.2020 22:24:30 | 59,5 | 70,21 |
24.11.2020 22:28:28 | 60,25 | 71,095 |
23.11.2020 22:14:07 | 59,89 | 70,6702 |
20.11.2020 22:15:32 | 60,11 | 70,9298 |
19.11.2020 22:13:59 | 60,63 | 71,5434 |
18.11.2020 22:14:53 | 60,9 | 71,862 |
17.11.2020 22:15:29 | 60,97 | 71,9446 |
16.11.2020 22:16:58 | 61,09 | 72,0862 |
13.11.2020 22:34:41 | 60,585 | 71,4903 |
12.11.2020 22:26:09 | 59,98 | 70,7764 |
11.11.2020 22:25:59 | 60,1 | 70,918 |
10.11.2020 22:28:27 | 60,62 | 71,5316 |
09.11.2020 22:32:25 | 59,05 | 69,679 |
06.11.2020 22:17:38 | 59,07 | 69,7026 |
05.11.2020 22:13:03 | 59,63 | 70,3634 |
04.11.2020 22:33:04 | 59,87 | 70,6466 |
04.11.2020 22:19:58 | 58,83 | 69,4194 |
03.11.2020 22:13:13 | 58,83 | 69,4194 |
02.11.2020 22:14:00 | 58,53 | 69,0654 |
30.10.2020 21:38:44 | 58,15 | 68,617 |
29.10.2020 21:33:03 | 58,53 | 69,0654 |
28.10.2020 21:25:16 | 58,72 | 69,2896 |
27.10.2020 21:37:52 | 60,01 | 70,8118 |
26.10.2020 21:36:46 | 59,96 | 70,7528 |
23.10.2020 22:11:00 | 60,79 | 71,7322 |
22.10.2020 22:15:10 | 60,67 | 71,5906 |
21.10.2020 22:25:16 | 60,225 | 71,0655 |
20.10.2020 22:10:51 | 60,55 | 71,449 |
19.10.2020 22:11:24 | 60,57 | 71,4726 |
16.10.2020 22:15:23 | 62,0 | 73,16 |
15.10.2020 22:11:09 | 62,97 | 74,3046 |
14.10.2020 22:16:07 | 64,06 | 75,5908 |
13.10.2020 22:21:43 | 64,49 | 76,0982 |
12.10.2020 22:23:53 | 64,55 | 76,169 |
09.10.2020 22:16:06 | 63,84 | 75,3312 |
08.10.2020 22:21:42 | 63,32 | 74,7176 |
07.10.2020 22:11:21 | 62,84 | 74,1512 |
06.10.2020 22:09:55 | 62,52 | 73,7736 |
05.10.2020 22:10:12 | 63,6 | 75,048 |
02.10.2020 22:19:05 | 62,17 | 73,3606 |
01.10.2020 22:13:27 | 63,32 | 74,7176 |
30.09.2020 22:13:20 | 63,19 | 74,5642 |
29.09.2020 22:11:54 | 62,1 | 73,278 |
28.09.2020 22:20:52 | 62,85 | 74,163 |
25.09.2020 22:56:54 | 62,25 | 73,455 |
24.09.2020 22:23:22 | 62,25 | 73,455 |
23.09.2020 22:27:08 | 63,09 | 74,4462 |
22.09.2020 22:24:07 | 63,4 | 74,812 |
10.09.2020 22:28:47 | 63,77 | 75,2486 |
09.09.2020 22:22:53 | 64,51 | 76,1218 |
08.09.2020 22:15:07 | 64,14 | 75,6852 |
04.09.2020 22:27:11 | 66,01 | 77,8918 |
03.09.2020 22:16:09 | 65,91 | 77,7738 |
02.09.2020 22:15:07 | 66,79 | 78,8122 |
01.09.2020 22:15:45 | 65,83 | 77,6794 |
31.08.2020 22:18:23 | 66,73 | 78,7414 |
28.08.2020 22:33:54 | 65,26 | 77,0068 |
27.08.2020 22:35:28 | 65,55 | 77,349 |
26.08.2020 22:28:55 | 65,6 | 77,408 |
25.08.2020 22:24:14 | 66,05 | 77,939 |
24.08.2020 22:24:22 | 66,08 | 77,9744 |
21.08.2020 22:32:28 | 66,5 | 78,47 |
20.08.2020 22:32:05 | 66,05 | 77,939 |
19.08.2020 22:25:22 | 65,7 | 77,526 |
18.08.2020 22:32:50 | 69,06 | 81,4908 |
17.08.2020 22:24:18 | 69,15 | 81,597 |
14.08.2020 22:15:29 | 68,5 | 80,83 |
13.08.2020 22:16:26 | 68,18 | 80,4524 |
12.08.2020 22:19:37 | 68,84 | 81,2312 |
11.08.2020 22:23:32 | 68,1 | 80,358 |
10.08.2020 22:23:21 | 68,51 | 80,8418 |
07.08.2020 22:13:39 | 69,35 | 81,833 |
06.08.2020 22:13:26 | 68,81 | 81,1958 |
05.08.2020 22:13:46 | 69,0 | 81,42 |
04.08.2020 22:11:51 | 70,88 | 83,6384 |
03.08.2020 22:13:44 | 71,73 | 84,6414 |
31.07.2020 22:21:14 | 69,53 | 82,0454 |
30.07.2020 22:27:53 | 72,33 | 85,3494 |
29.07.2020 22:22:11 | 73,01 | 86,1518 |
28.07.2020 22:12:37 | 73,73 | 87,0014 |
27.07.2020 22:29:46 | 74,54 | 87,9572 |
24.07.2020 22:12:45 | 73,64 | 86,8952 |
23.07.2020 22:14:36 | 75,56 | 89,1608 |
22.07.2020 22:23:31 | 76,25 | 89,975 |
10.07.2020 22:29:24 | 76,33 | 90,0694 |
09.07.2020 22:32:52 | 74,7 | 88,146 |
08.07.2020 22:29:40 | 75,61 | 89,2198 |
07.07.2020 22:25:37 | 76,42 | 90,1756 |
06.07.2020 22:23:59 | 76,76 | 90,5768 |
02.07.2020 22:30:10 | 76,35 | 90,093 |
01.07.2020 22:22:15 | 76,06 | 89,7508 |
30.06.2020 22:24:04 | 76,94 | 90,7892 |
29.06.2020 22:22:22 | 74,59 | 88,0162 |
26.06.2020 22:17:21 | 74,57 | 87,9926 |
25.06.2020 22:12:24 | 75,49 | 89,0782 |
24.06.2020 22:16:48 | 75,96 | 89,6328 |
23.06.2020 22:17:00 | 75,05 | 88,559 |
22.06.2020 22:34:24 | 75,67 | 89,2906 |
19.06.2020 22:23:21 | 77,23 | 91,1314 |
18.06.2020 22:10:17 | 0,0 | 0,0 |
17.06.2020 22:17:25 | 73,76 | 87,0368 |
16.06.2020 22:16:29 | 74,62 | 88,0516 |
15.06.2020 22:13:35 | 73,97 | 87,2846 |
12.06.2020 22:10:22 | 73,2 | 86,376 |
11.06.2020 22:09:30 | 72,84 | 85,9512 |
10.06.2020 22:18:34 | 77,07 | 90,9426 |
09.06.2020 22:08:41 | 77,59 | 91,5562 |
08.06.2020 22:24:16 | 77,0 | 90,86 |
04.06.2020 22:23:15 | 77,55 | 91,509 |
03.06.2020 22:25:53 | 74,4 | 87,792 |
02.06.2020 22:36:59 | 73,26 | 86,4468 |
29.05.2020 22:15:48 | 77,795 | 91,7981 |
28.05.2020 22:10:10 | 75,32 | 88,8776 |
27.05.2020 22:27:53 | 74,91 | 88,3938 |
26.05.2020 22:13:16 | 73,18 | 86,3524 |
22.05.2020 22:49:57 | 73,33 | 86,5294 |
21.05.2020 22:21:06 | 73,5 | 86,73 |
20.05.2020 22:26:39 | 73,89 | 87,1902 |
19.05.2020 22:24:38 | 72,34 | 85,3612 |
18.05.2020 22:27:39 | 74,74 | 88,1932 |
15.05.2020 22:11:41 | 76,26 | 89,9868 |
14.05.2020 22:13:47 | 77,23 | 91,1314 |
13.05.2020 22:12:00 | 77,06 | 90,9308 |
12.05.2020 22:12:16 | 77,95 | 91,981 |
11.05.2020 22:12:29 | 80,8 | 95,344 |
08.05.2020 22:25:15 | 77,49 | 91,4382 |
07.05.2020 22:21:49 | 77,61 | 91,5798 |
06.05.2020 22:23:01 | 77,47 | 91,4146 |
05.05.2020 22:42:28 | 79,14 | 93,3852 |
05.05.2020 22:32:22 | 79,14 | 93,3852 |
04.05.2020 22:22:04 | 80,25 | 94,695 |
30.04.2020 22:11:43 | 84,0 | 99,12 |
29.04.2020 22:11:51 | 83,14 | 98,1052 |
28.04.2020 22:16:20 | 78,67 | 92,8306 |
27.04.2020 22:18:44 | 79,9 | 94,282 |
24.04.2020 22:26:23 | 79,64 | 93,9752 |
23.04.2020 22:37:10 | 77,78 | 91,7804 |
22.04.2020 22:25:57 | 81,31 | 95,9458 |
21.04.2020 22:25:01 | 78,53 | 92,6654 |
20.04.2020 22:42:22 | 81,26 | 95,8868 |
17.04.2020 22:21:39 | 83,99 | 99,1082 |
16.04.2020 22:16:30 | 76,54 | 90,3172 |
15.04.2020 22:15:16 | 74,63 | 88,0634 |
14.04.2020 22:17:40 | 77,75 | 91,745 |
09.04.2020 22:13:25 | 73,51 | 86,7418 |
08.04.2020 22:16:11 | 74,99 | 88,4882 |
07.04.2020 22:25:46 | 74,67 | 88,1106 |
06.04.2020 22:27:16 | 77,73 | 91,7214 |
02.04.2020 22:53:43 | 76,98 | 90,8364 |
01.04.2020 22:21:10 | 72,51 | 85,5618 |
31.03.2020 22:20:40 | 74,76 | 88,2168 |
30.03.2020 22:27:52 | 75,93 | 89,5974 |
27.03.2020 22:33:30 | 72,85 | 85,963 |
26.03.2020 22:30:53 | 73,86 | 87,1548 |
25.03.2020 21:27:03 | 69,66 | 82,1988 |
24.03.2020 21:43:37 | 73,96 | 87,2728 |
23.03.2020 22:04:55 | 72,61 | 85,6798 |
20.03.2020 21:29:10 | 73,26 | 86,4468 |
19.03.2020 21:31:15 | 78,55 | 92,689 |
18.03.2020 21:50:29 | 79,42 | 93,7156 |
17.03.2020 21:39:12 | 74,52 | 87,9336 |
16.03.2020 21:39:19 | 68,9 | 81,302 |
13.03.2020 21:37:51 | 70,75 | 83,485 |
12.03.2020 21:35:36 | 68,58 | 80,9244 |
11.03.2020 21:44:53 | 73,7 | 86,966 |
09.03.2020 23:51:19 | 80,22 | 94,6596 |
06.03.2020 22:10:54 | 80,22 | 94,6596 |
05.03.2020 22:15:49 | 76,13 | 89,8334 |
04.03.2020 22:12:46 | 76,01 | 89,6918 |
03.03.2020 22:11:44 | 74,21 | 87,5678 |
02.03.2020 22:21:24 | 75,4 | 88,972 |
28.02.2020 22:14:58 | 69,36 | 81,8448 |
27.02.2020 22:23:07 | 72,66 | 85,7388 |
27.02.2020 00:00:00 | 74,7 | 88,146 |