Zeit Referenzpreis Anpassungsschwelle
16.09.2021 22:23:15 396,68 325,2776
15.09.2021 22:22:30 401,95 329,599
14.09.2021 22:21:04 403,69 331,0258
13.09.2021 22:20:44 409,26 335,5932
10.09.2021 22:23:29 403,48 330,8536
09.09.2021 22:22:51 404,58 331,7556
08.09.2021 22:22:50 405,0 332,1
08.09.2021 09:10:37 410,32 336,4624
07.09.2021 22:18:27 410,32 336,4624
03.09.2021 22:15:01 411,31 337,2742
02.09.2021 22:14:28 414,5 339,89
01.09.2021 22:15:13 413,66 339,2012
30.08.2021 22:14:50 413,6 339,152
27.08.2021 22:12:01 419,69 344,1458
26.08.2021 22:13:52 412,41 338,1762
25.08.2021 22:10:24 413,12 338,7584
24.08.2021 22:16:18 408,56 335,0192
23.08.2021 22:14:40 401,45 329,189
20.08.2021 22:14:43 395,87 324,6134
19.08.2021 22:15:37 393,57 322,7274
18.08.2021 22:14:59 398,8 327,016
17.08.2021 22:15:56 404,97 332,0754
16.08.2021 22:15:59 408,35 334,847
13.08.2021 22:25:17 410,78 336,8396
12.08.2021 22:32:39 415,0 340,3
11.08.2021 22:28:42 413,89 339,3898
10.08.2021 22:16:12 407,97 334,5354
09.08.2021 22:20:02 399,88 327,9016
06.08.2021 22:25:16 397,89 326,2698
05.08.2021 22:39:52 384,3 315,126
04.08.2021 22:13:19 377,86 309,8452
03.08.2021 22:10:51 380,36 311,8952
02.08.2021 22:10:29 378,19 310,1158
30.07.2021 22:34:43 374,88 307,4016
29.07.2021 22:29:00 377,55 309,591
28.07.2021 22:23:26 374,23 306,8686
27.07.2021 22:25:04 374,84 307,3688
26.07.2021 22:26:42 375,9 308,238
23.07.2021 22:23:31 374,05 306,721
22.07.2021 22:21:42 372,71 305,6222
21.07.2021 22:35:57 373,5 306,27
16.07.2021 22:26:51 364,8 299,136
15.07.2021 22:23:38 373,35 306,147
13.07.2021 22:20:07 375,98 308,3036
12.07.2021 22:17:51 380,5 312,01
09.07.2021 22:15:24 371,76 304,8432
08.07.2021 22:39:37 358,94 294,3308
07.07.2021 22:12:20 367,67 301,4894
06.07.2021 22:15:44 369,86 303,2852
02.07.2021 22:12:51 374,16 306,8112
01.07.2021 22:20:43 374,99 307,4918
30.06.2021 22:16:33 379,53 311,2146
29.06.2021 22:11:26 372,62 305,5484
28.06.2021 22:16:26 368,71 302,3422
25.06.2021 22:27:48 368,77 302,3914
24.06.2021 22:25:59 368,75 302,375
23.06.2021 22:17:08 361,05 296,061
22.06.2021 22:21:36 357,53 293,1746
21.06.2021 22:15:39 357,54 293,1828
18.06.2021 22:35:41 348,83 286,0406
17.06.2021 22:43:11 361,5 296,43
16.06.2021 22:15:23 371,0 304,22
15.06.2021 22:15:47 371,3 304,466
14.06.2021 22:19:39 372,92 305,7944
11.06.2021 22:20:19 378,05 310,001
10.06.2021 22:14:11 373,94 306,6308
09.06.2021 22:15:25 382,78 313,8796
07.06.2021 22:15:25 388,16 318,2912
04.06.2021 22:18:11 391,45 320,989
03.06.2021 22:16:28 388,72 318,7504
02.06.2021 22:14:16 383,44 314,4208
01.06.2021 22:17:55 382,44 313,6008
28.05.2021 22:38:38 372,02 305,0564
27.05.2021 22:27:10 371,37 304,5234
26.05.2021 22:26:19 367,4 301,268
25.05.2021 22:23:49 364,51 298,8982
21.05.2021 22:15:36 366,26 300,3332
20.05.2021 22:15:16 358,38 293,8716
19.05.2021 22:15:30 364,56 298,9392
18.05.2021 22:18:57 369,25 302,785
17.05.2021 22:12:34 368,77 302,3914
14.05.2021 22:13:15 358,81 294,2242
13.05.2021 22:20:34 354,4 290,608
12.05.2021 22:11:26 359,92 295,1344
11.05.2021 22:17:07 368,68 302,3176
10.05.2021 22:25:26 370,89 304,1298
07.05.2021 22:13:18 365,97 300,0954
06.05.2021 22:17:15 357,62 293,2484
05.05.2021 22:10:18 349,84 286,8688
04.05.2021 22:15:00 350,16 287,1312
03.05.2021 22:12:07 348,45 285,729
30.04.2021 22:22:52 352,97 289,4354
29.04.2021 22:27:05 348,11 285,4502
28.04.2021 22:26:39 346,63 284,2366
27.04.2021 22:12:16 343,52 281,6864
26.04.2021 22:12:12 339,35 278,267
23.04.2021 22:13:53 330,85 271,297
22.04.2021 22:28:45 335,27 274,9214
21.04.2021 22:14:22 331,88 272,1416
20.04.2021 22:14:25 343,09 281,3338
19.04.2021 22:16:14 342,31 280,6942
16.04.2021 22:24:01 338,55 277,611
15.04.2021 22:19:58 335,35 274,987
14.04.2021 22:14:08 327,68 268,6976
13.04.2021 22:12:23 331,91 272,1662
12.04.2021 22:13:49 330,81 271,2642
09.04.2021 22:20:00 331,14 271,5348
08.04.2021 22:20:01 326,55 267,771
07.04.2021 22:14:21 327,06 268,1892
06.04.2021 22:25:46 327,64 268,6648
01.04.2021 22:13:49 327,0 268,14
31.03.2021 22:16:28 332,01 272,2482
30.03.2021 22:13:22 325,86 267,2052
29.03.2021 22:18:59 327,39 268,4598
26.03.2021 21:33:17 330,55 271,051
25.03.2021 21:24:04 328,65 269,493
24.03.2021 21:23:40 331,77 272,0514
23.03.2021 21:24:12 339,33 278,2506
22.03.2021 21:17:13 344,2 282,244
19.03.2021 22:02:01 348,0 285,36
18.03.2021 21:28:30 344,95 282,859
17.03.2021 22:27:34 341,71 280,2022
16.03.2021 22:30:37 346,05 283,761
15.03.2021 22:20:05 348,81 286,0242
12.03.2021 22:15:03 342,1 280,522
11.03.2021 22:14:05 342,02 280,4564
10.03.2021 22:24:11 330,59 271,0838
09.03.2021 22:22:48 334,19 274,0358
08.03.2021 22:30:03 327,37 268,4434
05.03.2021 22:26:13 327,37 268,4434
04.03.2021 22:25:12 329,29 270,0178
03.03.2021 22:39:06 334,43 274,2326
02.03.2021 22:25:30 330,94 271,3708
01.03.2021 22:23:42 329,92 270,5344
26.02.2021 22:15:24 319,48 261,9736
25.02.2021 22:11:59 330,64 271,1248
24.02.2021 22:16:14 319,21 261,7522
23.02.2021 22:16:45 316,82 259,7924
22.02.2021 22:17:36 315,62 258,8084
19.02.2021 22:25:20 309,9 254,118
18.02.2021 22:27:02 309,9 254,118
17.02.2021 22:23:20 312,74 256,4468
16.02.2021 22:29:32 311,96 255,8072
12.02.2021 22:15:02 306,32 251,1824
11.02.2021 22:27:46 302,32 247,9024
10.02.2021 22:11:57 304,28 249,5096
09.02.2021 22:13:45 300,46 246,3772
08.02.2021 22:15:35 300,15 246,123
05.02.2021 22:11:44 293,5 240,67
04.02.2021 22:12:34 293,75 240,875
03.02.2021 22:11:47 288,55 236,611
02.02.2021 22:14:37 286,97 235,3154
01.02.2021 22:13:36 274,73 225,2786
29.01.2021 22:22:10 271,17 222,3594
28.01.2021 22:23:34 275,02 225,5164
27.01.2021 22:24:02 273,33 224,1306
26.01.2021 22:28:00 281,76 231,0432
25.01.2021 22:23:05 283,14 232,1748
22.01.2021 22:14:49 289,39 237,2998
21.01.2021 22:11:29 289,37 237,2834
20.01.2021 22:13:53 290,47 238,1854
19.01.2021 22:13:54 294,2 241,244
15.01.2021 22:11:25 301,01 246,8282
14.01.2021 22:10:46 307,87 252,4534
13.01.2021 22:10:25 302,94 248,4108
12.01.2021 22:18:28 302,0 247,64
11.01.2021 22:12:02 293,83 240,9406
08.01.2021 22:30:29 290,08 237,8656
07.01.2021 22:12:28 291,65 239,153
06.01.2021 22:15:48 285,55 234,151
05.01.2021 22:11:21 270,93 222,1626
04.01.2021 22:13:13 265,0 217,3
29.12.2020 22:12:56 258,01 211,5682
28.12.2020 22:10:35 259,59 212,8638
23.12.2020 22:11:19 256,45 210,289
22.12.2020 22:17:57 250,09 205,0738
21.12.2020 22:11:09 256,98 210,7236
18.12.2020 22:34:57 242,13 198,5466
17.12.2020 22:21:56 244,43 200,4326
16.12.2020 22:26:21 243,77 199,8914
15.12.2020 22:51:18 242,43 198,7926
14.12.2020 22:26:59 237,79 194,9878
11.12.2020 22:21:56 239,99 196,7918
10.12.2020 22:20:56 244,4 200,408
09.12.2020 22:23:02 242,82 199,1124
08.12.2020 22:23:18 238,84 195,8488
07.12.2020 22:21:21 238,45 195,529
04.12.2020 22:11:37 239,58 196,4556
03.12.2020 22:10:41 235,47 193,0854
02.12.2020 22:17:05 237,65 194,873
01.12.2020 22:22:28 232,08 190,3056
30.11.2020 22:25:57 230,58 189,0756
27.11.2020 22:11:38 235,4 193,028
25.11.2020 22:24:30 236,54 193,9628
24.11.2020 22:28:28 237,5 194,75
23.11.2020 22:14:07 228,83 187,6406
20.11.2020 22:15:32 223,35 183,147
19.11.2020 22:13:59 224,57 184,1474
18.11.2020 22:14:53 224,3 183,926
17.11.2020 22:15:29 224,78 184,3196
16.11.2020 22:16:58 222,38 182,3516
13.11.2020 22:34:41 219,08 179,6456
12.11.2020 22:26:09 214,51 175,8982
11.11.2020 22:25:59 218,05 178,801
10.11.2020 22:28:27 217,47 178,3254
09.11.2020 22:32:25 214,98 176,2836
06.11.2020 22:17:38 201,26 165,0332
05.11.2020 22:13:03 202,96 166,4272
04.11.2020 22:33:04 197,87 162,2534
04.11.2020 22:19:58 197,93 162,3026
03.11.2020 22:13:13 197,93 162,3026
02.11.2020 22:14:00 190,2 155,964
30.10.2020 21:38:44 189,04 155,0128
29.10.2020 21:33:03 189,94 155,7508
28.10.2020 21:25:16 189,77 155,6114
27.10.2020 21:37:52 195,68 160,4576
26.10.2020 21:36:46 201,14 164,9348
23.10.2020 22:11:00 205,04 168,1328
22.10.2020 22:15:10 205,4 168,428
21.10.2020 22:25:16 202,91 166,3862
20.10.2020 22:10:51 208,03 170,5846
19.10.2020 22:11:24 205,69 168,6658
16.10.2020 22:15:23 206,21 169,0922
15.10.2020 22:11:09 208,6 171,052
14.10.2020 22:16:07 211,23 173,2086
13.10.2020 22:21:43 210,8 172,856
12.10.2020 22:23:53 214,12 175,5784
09.10.2020 22:16:06 207,54 170,1828
08.10.2020 22:21:42 207,98 170,5436
07.10.2020 22:11:21 203,6 166,952
06.10.2020 22:09:55 201,09 164,8938
05.10.2020 22:10:12 201,8 165,476
02.10.2020 22:19:05 199,9 163,918
01.10.2020 22:13:27 198,55 162,811
30.09.2020 22:13:20 200,97 164,7954
29.09.2020 22:11:54 196,79 161,3678
28.09.2020 22:20:52 199,07 163,2374
25.09.2020 22:56:54 194,95 159,859
24.09.2020 22:23:22 195,11 159,9902
23.09.2020 22:27:08 186,12 152,6184
22.09.2020 22:24:07 191,62 157,1284
10.09.2020 22:28:47 200,01 164,0082
09.09.2020 22:22:53 202,22 165,8204
08.09.2020 22:15:07 202,48 166,0336
04.09.2020 22:27:11 210,94 172,9708
03.09.2020 22:16:09 207,56 170,1992
02.09.2020 22:15:07 210,04 172,2328
01.09.2020 22:15:45 205,46 168,4772
31.08.2020 22:18:23 204,87 167,9934
28.08.2020 22:33:54 207,71 170,3222
27.08.2020 22:35:28 210,15 172,323
26.08.2020 22:28:55 207,21 169,9122
25.08.2020 22:24:14 206,0 168,92
24.08.2020 22:24:22 207,34 170,0188
21.08.2020 22:32:28 202,43 165,9926
20.08.2020 22:32:05 201,85 165,517
19.08.2020 22:25:22 203,02 166,4764
18.08.2020 22:32:50 201,31 165,0742
17.08.2020 22:24:18 203,07 166,5174
14.08.2020 22:15:29 207,97 170,5354
13.08.2020 22:16:26 208,39 170,8798
12.08.2020 22:19:37 212,13 173,9466
11.08.2020 22:23:32 210,99 173,0118
10.08.2020 22:23:21 209,38 171,6916
07.08.2020 22:13:39 208,27 170,7814
06.08.2020 22:13:26 204,25 167,485
05.08.2020 22:13:46 204,53 167,7146
04.08.2020 22:11:51 201,64 165,3448
03.08.2020 22:13:44 199,39 163,4998
31.07.2020 22:21:14 197,96 162,3272
30.07.2020 22:27:53 199,53 163,6146
29.07.2020 22:22:11 202,58 166,1156
28.07.2020 22:12:37 201,62 165,3284
27.07.2020 22:29:46 203,02 166,4764
24.07.2020 22:12:45 201,47 165,2054
23.07.2020 22:14:36 203,02 166,4764
22.07.2020 22:23:31 206,0 168,92
10.07.2020 22:29:24 205,56 168,5592
09.07.2020 22:32:52 196,83 161,4006
08.07.2020 22:29:40 202,25 165,845
07.07.2020 22:25:37 199,36 163,4752
06.07.2020 22:23:59 207,36 170,0352
02.07.2020 22:30:10 197,4 161,868
01.07.2020 22:22:15 197,57 162,0074
30.06.2020 22:24:04 197,62 162,0484
29.06.2020 22:22:22 193,47 158,6454
26.06.2020 22:17:21 189,19 155,1358
25.06.2020 22:12:24 207,1 169,822
24.06.2020 22:16:48 198,02 162,3764
23.06.2020 22:17:00 204,78 167,9196
22.06.2020 22:34:24 203,42 166,8044
19.06.2020 22:23:21 201,63 165,3366
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 206,19 169,0758
16.06.2020 22:16:29 209,59 171,8638
15.06.2020 22:13:35 206,31 169,1742
12.06.2020 22:10:22 201,78 165,4596
11.06.2020 22:09:30 194,13 159,1866
10.06.2020 22:18:34 213,52 175,0864
09.06.2020 22:08:41 218,1 178,842
08.06.2020 22:24:16 220,81 181,0642
04.06.2020 22:23:15 214,82 176,1524
03.06.2020 22:25:53 210,57 172,6674
02.06.2020 22:36:59 204,14 167,3948
29.05.2020 22:15:48 196,44 161,0808
28.05.2020 22:10:10 201,22 165,0004
27.05.2020 22:27:53 209,72 171,9704
26.05.2020 22:13:16 196,06 160,7692
22.05.2020 22:49:57 179,93 147,5426
21.05.2020 22:21:06 180,1 147,682
20.05.2020 22:26:39 181,44 148,7808
19.05.2020 22:24:38 177,83 145,8206
18.05.2020 22:27:39 181,88 149,1416
15.05.2020 22:11:41 171,87 140,9334
14.05.2020 22:13:47 174,45 143,049
13.05.2020 22:12:00 171,8 140,876
12.05.2020 22:12:16 177,21 145,3122
11.05.2020 22:12:29 183,22 150,2404
08.05.2020 22:25:15 185,39 152,0198
07.05.2020 22:21:49 182,32 149,5024
06.05.2020 22:23:01 176,92 145,0744
05.05.2020 22:42:28 178,3 146,206
05.05.2020 22:32:22 178,3 146,206
04.05.2020 22:22:04 176,03 144,3446
30.04.2020 22:11:43 183,5 150,47
29.04.2020 22:11:51 190,03 155,8246
28.04.2020 22:16:20 187,01 153,3482
27.04.2020 22:18:44 183,54 150,5028
24.04.2020 22:26:23 177,0 145,14
23.04.2020 22:37:10 175,05 143,541
22.04.2020 22:25:57 175,98 144,3036
21.04.2020 22:25:01 173,81 142,5242
20.04.2020 22:42:22 180,4 147,928
17.04.2020 22:21:39 183,49 150,4618
16.04.2020 22:16:30 176,91 145,0662
15.04.2020 22:15:16 178,52 146,3864
14.04.2020 22:17:40 178,23 146,1486
09.04.2020 22:13:25 184,26 151,0932
08.04.2020 22:16:11 176,86 145,0252
07.04.2020 22:25:46 166,02 136,1364
06.04.2020 22:27:16 157,95 129,519
02.04.2020 22:53:43 149,93 122,9426
01.04.2020 22:21:10 145,29 119,1378
31.03.2020 22:20:40 154,59 126,7638
30.03.2020 22:27:52 159,62 130,8884
27.03.2020 22:33:30 158,34 129,8388
26.03.2020 22:30:53 165,79 135,9478
25.03.2020 21:27:03 155,13 127,2066
24.03.2020 21:43:37 153,6 125,952
23.03.2020 22:04:55 134,97 110,6754
20.03.2020 21:29:10 138,41 113,4962
19.03.2020 21:31:15 149,49 122,5818
18.03.2020 21:50:29 140,02 114,8164
17.03.2020 21:39:12 158,67 130,1094
16.03.2020 21:39:19 154,66 126,8212
13.03.2020 21:37:51 177,17 145,2794
12.03.2020 21:35:36 150,68 123,5576
11.03.2020 21:44:53 171,89 140,9498
09.03.2020 23:51:19 192,85 158,137
06.03.2020 22:10:54 192,85 158,137
05.03.2020 22:15:49 198,79 163,0078
04.03.2020 22:12:46 208,73 171,1586
03.03.2020 22:11:44 203,43 166,8126
02.03.2020 22:21:24 209,47 171,7654
28.02.2020 22:14:58 200,77 164,6314
27.02.2020 22:23:07 205,69 168,6658
27.02.2020 00:00:00 215,78 176,9396