Zeit Referenzpreis Anpassungsschwelle
27.09.2021 22:33:38 341,41 402,8638
24.09.2021 22:26:16 337,49 398,2382
23.09.2021 22:47:47 335,91 396,3738
22.09.2021 22:41:38 335,93 396,3974
21.09.2021 22:23:38 334,22 394,3796
20.09.2021 22:17:08 331,21 390,8278
17.09.2021 22:17:30 335,67 396,0906
16.09.2021 22:23:15 336,39 396,9402
15.09.2021 22:22:30 333,37 393,3766
14.09.2021 22:21:04 333,12 393,0816
13.09.2021 22:20:44 335,45 395,831
10.09.2021 22:23:29 331,95 391,701
09.09.2021 22:22:51 331,77 391,4886
08.09.2021 22:22:50 331,58 391,2644
08.09.2021 09:10:37 328,95 388,161
07.09.2021 22:18:27 328,95 388,161
03.09.2021 22:15:01 330,34 389,8012
02.09.2021 22:14:28 327,74 386,7332
01.09.2021 22:15:13 323,64 381,8952
30.08.2021 22:14:50 327,1 385,978
27.08.2021 22:12:01 323,38 381,5884
26.08.2021 22:13:52 321,48 379,3464
25.08.2021 22:10:24 323,88 382,1784
24.08.2021 22:16:18 324,9 383,382
23.08.2021 22:14:40 327,74 386,7332
20.08.2021 22:14:43 329,24 388,5032
19.08.2021 22:15:37 322,9 381,022
18.08.2021 22:14:59 321,55 379,429
17.08.2021 22:15:56 320,75 378,485
16.08.2021 22:15:59 335,05 395,359
13.08.2021 22:25:17 331,32 390,9576
12.08.2021 22:32:39 334,02 394,1436
11.08.2021 22:28:42 337,0 397,66
10.08.2021 22:16:12 331,48 391,1464
09.08.2021 22:20:02 328,76 387,9368
06.08.2021 22:25:16 329,84 389,2112
05.08.2021 22:39:52 333,11 393,0698
04.08.2021 22:13:19 330,31 389,7658
03.08.2021 22:10:51 331,94 391,6892
02.08.2021 22:10:29 327,22 386,1196
30.07.2021 22:34:43 328,19 387,2642
29.07.2021 22:29:00 327,43 386,3674
28.07.2021 22:23:26 325,52 384,1136
27.07.2021 22:25:04 327,0 385,86
26.07.2021 22:26:42 331,18 390,7924
23.07.2021 22:23:31 332,84 392,7512
22.07.2021 22:21:42 326,66 385,4588
21.07.2021 22:35:57 326,36 385,1048
16.07.2021 22:26:51 321,54 379,4172
15.07.2021 22:23:38 322,71 380,7978
13.07.2021 22:20:07 317,05 374,119
12.07.2021 22:17:51 321,74 379,6532
09.07.2021 22:15:24 322,09 380,0662
08.07.2021 22:39:37 318,54 375,8772
07.07.2021 22:12:20 323,48 381,7064
06.07.2021 22:15:44 319,26 376,7268
02.07.2021 22:12:51 322,7 380,786
01.07.2021 22:20:43 321,54 379,4172
30.06.2021 22:16:33 318,89 376,2902
29.06.2021 22:11:26 318,24 375,5232
28.06.2021 22:16:26 314,28 370,8504
25.06.2021 22:27:48 313,63 370,0834
24.06.2021 22:25:59 311,84 367,9712
23.06.2021 22:17:08 311,56 367,6408
22.06.2021 22:21:36 312,72 369,0096
21.06.2021 22:15:39 307,6 362,968
18.06.2021 22:35:41 302,61 357,0798
17.06.2021 22:43:11 303,12 357,6816
16.06.2021 22:15:23 302,78 357,2804
15.06.2021 22:15:47 306,45 361,611
14.06.2021 22:19:39 309,32 364,9976
11.06.2021 22:20:19 310,77 366,7086
10.06.2021 22:14:11 308,31 363,8058
09.06.2021 22:15:25 307,34 362,6612
07.06.2021 22:15:25 309,96 365,7528
04.06.2021 22:18:11 311,01 366,9918
03.06.2021 22:16:28 311,43 367,4874
02.06.2021 22:14:16 313,23 369,6114
01.06.2021 22:17:55 316,31 373,2458
28.05.2021 22:38:38 319,15 376,597
27.05.2021 22:27:10 318,77 376,1486
26.05.2021 22:26:19 317,33 374,4494
25.05.2021 22:23:49 316,75 373,765
21.05.2021 22:15:36 315,77 372,6086
20.05.2021 22:15:16 314,45 371,051
19.05.2021 22:15:30 316,75 373,765
18.05.2021 22:18:57 320,01 377,6118
17.05.2021 22:12:34 323,63 381,8834
14.05.2021 22:13:15 325,42 383,9956
13.05.2021 22:20:34 317,0 374,06
12.05.2021 22:11:26 330,66 390,1788
11.05.2021 22:17:07 341,12 402,5216
10.05.2021 22:25:26 339,25 400,315
07.05.2021 22:13:18 337,58 398,3444
06.05.2021 22:17:15 332,05 391,819
05.05.2021 22:10:18 332,77 392,6686
04.05.2021 22:15:00 330,27 389,7186
03.05.2021 22:12:07 323,67 381,9306
30.04.2021 22:22:52 325,34 383,9012
29.04.2021 22:27:05 319,71 377,2578
28.04.2021 22:26:39 320,6 378,308
27.04.2021 22:12:16 320,11 377,7298
26.04.2021 22:12:12 323,89 382,1902
23.04.2021 22:13:53 321,46 379,3228
22.04.2021 22:28:45 325,95 384,621
21.04.2021 22:14:22 323,96 382,2728
20.04.2021 22:14:25 326,85 385,683
19.04.2021 22:16:14 328,08 387,1344
16.04.2021 22:24:01 322,74 380,8332
15.04.2021 22:19:58 320,02 377,6236
14.04.2021 22:14:08 320,4 378,072
13.04.2021 22:12:23 320,79 378,5322
12.04.2021 22:13:49 319,23 376,6914
09.04.2021 22:20:00 314,43 371,0274
08.04.2021 22:20:01 312,47 368,7146
07.04.2021 22:14:21 313,78 370,2604
06.04.2021 22:25:46 307,75 363,145
01.04.2021 22:13:49 305,25 360,195
31.03.2021 22:16:28 304,82 359,6876
30.03.2021 22:13:22 302,2 356,596
29.03.2021 22:18:59 303,81 358,4958
26.03.2021 21:33:17 297,18 350,6724
25.03.2021 21:24:04 292,75 345,445
24.03.2021 21:23:40 289,98 342,1764
23.03.2021 21:24:12 288,94 340,9492
22.03.2021 21:17:13 289,1 341,138
19.03.2021 22:02:01 283,16 334,1288
18.03.2021 21:28:30 280,03 330,4354
17.03.2021 22:27:34 282,08 332,8544
16.03.2021 22:30:37 278,54 328,6772
15.03.2021 22:20:05 273,1 322,258
12.03.2021 22:15:03 268,85 317,243
11.03.2021 22:14:05 266,24 314,1632
10.03.2021 22:24:11 264,96 312,6528
09.03.2021 22:22:48 259,03 305,6554
08.03.2021 22:30:03 253,52 299,1536
05.03.2021 22:26:13 253,52 299,1536
04.03.2021 22:25:12 250,93 296,0974
03.03.2021 22:39:06 257,36 303,6848
02.03.2021 22:25:30 260,29 307,1422
01.03.2021 22:23:42 261,62 308,7116
26.02.2021 22:15:24 258,34 304,8412
25.02.2021 22:11:59 259,97 306,7646
24.02.2021 22:16:14 267,24 315,3432
23.02.2021 22:16:45 275,85 325,503
22.02.2021 22:17:36 279,64 329,9752
19.02.2021 22:25:20 283,05 333,999
18.02.2021 22:27:02 283,05 333,999
17.02.2021 22:23:20 280,92 331,4856
16.02.2021 22:29:32 275,39 324,9602
12.02.2021 22:15:02 277,51 327,4618
11.02.2021 22:27:46 277,06 326,9308
10.02.2021 22:11:57 278,69 328,8542
09.02.2021 22:13:45 276,77 326,5886
08.02.2021 22:15:35 280,03 330,4354
05.02.2021 22:11:44 278,86 329,0548
04.02.2021 22:12:34 278,82 329,0076
03.02.2021 22:11:47 274,17 323,5206
02.02.2021 22:14:37 272,16 321,1488
01.02.2021 22:13:36 270,07 318,6826
29.01.2021 22:22:10 270,82 319,5676
28.01.2021 22:23:34 278,05 328,099
27.01.2021 22:24:02 274,05 323,379
26.01.2021 22:28:00 282,6 333,468
25.01.2021 22:23:05 285,08 336,3944
22.01.2021 22:14:49 284,0 335,12
21.01.2021 22:11:29 279,05 329,279
20.01.2021 22:13:53 274,3 323,674
19.01.2021 22:13:54 273,19 322,3642
15.01.2021 22:11:25 275,59 325,1962
14.01.2021 22:10:46 268,34 316,6412
13.01.2021 22:10:25 274,05 323,379
12.01.2021 22:18:28 276,33 326,0694
11.01.2021 22:12:02 271,23 320,0514
08.01.2021 22:30:29 269,09 317,5262
07.01.2021 22:12:28 266,26 314,1868
06.01.2021 22:15:48 267,57 315,7326
05.01.2021 22:11:21 266,05 313,939
04.01.2021 22:13:13 263,92 311,4256
29.12.2020 22:12:56 266,19 314,1042
28.12.2020 22:10:35 269,25 317,715
23.12.2020 22:11:19 269,81 318,3758
22.12.2020 22:17:57 270,04 318,6472
21.12.2020 22:11:09 270,99 319,7682
18.12.2020 22:34:57 270,45 319,131
17.12.2020 22:21:56 273,97 323,2846
16.12.2020 22:26:21 269,59 318,1162
15.12.2020 22:51:18 267,99 316,2282
14.12.2020 22:26:59 265,58 313,3844
11.12.2020 22:21:56 264,55 312,169
10.12.2020 22:20:56 264,81 312,4758
09.12.2020 22:23:02 265,58 313,3844
08.12.2020 22:23:18 261,72 308,8296
07.12.2020 22:21:21 262,64 309,9152
04.12.2020 22:11:37 263,99 311,5082
03.12.2020 22:10:41 268,14 316,4052
02.12.2020 22:17:05 271,1 319,898
01.12.2020 22:22:28 276,6 326,388
30.11.2020 22:25:57 277,41 327,3438
27.11.2020 22:11:38 275,99 325,6682
25.11.2020 22:24:30 273,96 323,2728
24.11.2020 22:28:28 273,31 322,5058
23.11.2020 22:14:07 271,4 320,252
20.11.2020 22:15:32 269,815 318,3817
19.11.2020 22:13:59 270,93 319,6974
18.11.2020 22:14:53 269,83 318,3994
17.11.2020 22:15:29 272,47 321,5146
16.11.2020 22:16:58 279,57 329,8926
13.11.2020 22:34:41 277,17 327,0606
12.11.2020 22:26:09 276,24 325,9632
11.11.2020 22:25:59 277,75 327,745
10.11.2020 22:28:27 275,57 325,1726
09.11.2020 22:32:25 269,97 318,5646
06.11.2020 22:17:38 284,24 335,4032
05.11.2020 22:13:03 285,85 337,303
04.11.2020 22:33:04 282,72 333,6096
04.11.2020 22:19:58 277,37 327,2966
03.11.2020 22:13:13 277,37 327,2966
02.11.2020 22:14:00 270,74 319,4732
30.10.2020 21:38:44 266,71 314,7178
29.10.2020 21:33:03 269,63 318,1634
28.10.2020 21:25:16 269,72 318,2696
27.10.2020 21:37:52 276,84 326,6712
26.10.2020 21:36:46 276,04 325,7272
23.10.2020 22:11:00 283,0 333,94
22.10.2020 22:15:10 281,16 331,7688
21.10.2020 22:25:16 284,51 335,7218
20.10.2020 22:10:51 286,04 337,5272
19.10.2020 22:11:24 283,73 334,8014
16.10.2020 22:15:23 287,66 339,4388
15.10.2020 22:11:09 287,54 339,2972
14.10.2020 22:16:07 287,09 338,7662
13.10.2020 22:21:43 290,36 342,6248
12.10.2020 22:23:53 286,81 338,4358
09.10.2020 22:16:06 285,92 337,3856
08.10.2020 22:21:42 284,52 335,7336
07.10.2020 22:11:21 282,79 333,6922
06.10.2020 22:09:55 276,47 326,2346
05.10.2020 22:10:12 282,1 332,878
02.10.2020 22:19:05 279,31 329,5858
01.10.2020 22:13:27 277,62 327,5916
30.09.2020 22:13:20 277,71 327,6978
29.09.2020 22:11:54 272,11 321,0898
28.09.2020 22:20:52 272,33 321,3494
25.09.2020 22:56:54 268,55 316,889
24.09.2020 22:23:22 265,7 313,526
23.09.2020 22:27:08 266,55 314,529
22.09.2020 22:24:07 273,31 322,5058
10.09.2020 22:28:47 272,7 321,786
09.09.2020 22:22:53 277,04 326,9072
08.09.2020 22:15:07 269,26 317,7268
04.09.2020 22:27:11 269,86 318,4348
03.09.2020 22:16:09 274,63 324,0634
02.09.2020 22:15:07 287,2 338,896
01.09.2020 22:15:45 285,94 337,4092
31.08.2020 22:18:23 285,04 336,3472
28.08.2020 22:33:54 286,29 337,8222
27.08.2020 22:35:28 288,63 340,5834
26.08.2020 22:28:55 291,95 344,501
25.08.2020 22:24:14 286,13 337,6334
24.08.2020 22:24:22 286,75 338,365
21.08.2020 22:32:28 283,23 334,2114
20.08.2020 22:32:05 280,68 331,2024
19.08.2020 22:25:22 282,86 333,7748
18.08.2020 22:32:50 285,0 336,3
17.08.2020 22:24:18 288,24 340,1232
14.08.2020 22:15:29 280,55 331,049
13.08.2020 22:16:26 281,66 332,3588
12.08.2020 22:19:37 281,58 332,2644
11.08.2020 22:23:32 274,89 324,3702
10.08.2020 22:23:21 274,73 324,1814
07.08.2020 22:13:39 271,64 320,5352
06.08.2020 22:13:26 269,37 317,8566
05.08.2020 22:13:46 267,48 315,6264
04.08.2020 22:11:51 267,87 316,0866
03.08.2020 22:13:44 266,18 314,0924
31.07.2020 22:21:14 265,36 313,1248
30.07.2020 22:27:53 266,31 314,2458
29.07.2020 22:22:11 264,66 312,2988
28.07.2020 22:12:37 265,28 313,0304
27.07.2020 22:29:46 267,42 315,5556
24.07.2020 22:12:45 265,31 313,0658
23.07.2020 22:14:36 263,81 311,2958
22.07.2020 22:23:31 265,17 312,9006
10.07.2020 22:29:24 250,11 295,1298
09.07.2020 22:32:52 247,96 292,5928
08.07.2020 22:29:40 249,17 294,0206
07.07.2020 22:25:37 247,35 291,873
06.07.2020 22:23:59 249,55 294,469
02.07.2020 22:30:10 248,43 293,1474
01.07.2020 22:22:15 248,15 292,817
30.06.2020 22:24:04 250,51 295,6018
29.06.2020 22:22:22 246,12 290,4216
26.06.2020 22:17:21 241,01 284,3918
25.06.2020 22:12:24 245,38 289,5484
24.06.2020 22:16:48 246,13 290,4334
23.06.2020 22:17:00 250,28 295,3304
22.06.2020 22:34:24 249,16 294,0088
19.06.2020 22:23:21 246,65 291,047
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 250,85 296,003
16.06.2020 22:16:29 249,95 294,941
15.06.2020 22:13:35 241,36 284,8048
12.06.2020 22:10:22 242,45 286,091
11.06.2020 22:09:30 239,47 282,5746
10.06.2020 22:18:34 254,45 300,251
09.06.2020 22:08:41 256,76 302,9768
08.06.2020 22:24:16 256,77 302,9886
04.06.2020 22:23:15 248,95 293,761
03.06.2020 22:25:53 251,0 296,18
02.06.2020 22:36:59 252,71 298,1978
29.05.2020 22:15:48 248,48 293,2064
28.05.2020 22:10:10 245,14 289,2652
27.05.2020 22:27:53 247,36 291,8848
26.05.2020 22:13:16 242,48 286,1264
22.05.2020 22:49:57 241,88 285,4184
21.05.2020 22:21:06 240,88 284,2384
20.05.2020 22:26:39 238,19 281,0642
19.05.2020 22:24:38 238,18 281,0524
18.05.2020 22:27:39 244,27 288,2386
15.05.2020 22:11:41 239,33 282,4094
14.05.2020 22:13:47 234,48 276,6864
13.05.2020 22:12:00 230,1 271,518
12.05.2020 22:12:16 232,9 274,822
11.05.2020 22:12:29 236,56 279,1408
08.05.2020 22:25:15 234,43 276,6274
07.05.2020 22:21:49 229,45 270,751
06.05.2020 22:23:01 223,93 264,2374
05.05.2020 22:42:28 225,61 266,2198
05.05.2020 22:32:22 225,61 266,2198
04.05.2020 22:22:04 221,84 261,7712
30.04.2020 22:11:43 219,83 259,3994
29.04.2020 22:11:51 221,81 261,7358
28.04.2020 22:16:20 217,63 256,8034
27.04.2020 22:18:44 217,76 256,9568
24.04.2020 22:26:23 212,18 250,3724
23.04.2020 22:37:10 202,32 238,7376
22.04.2020 22:25:57 204,17 240,9206
21.04.2020 22:25:01 200,61 236,7198
20.04.2020 22:42:22 206,05 243,139
17.04.2020 22:21:39 209,42 247,1156
16.04.2020 22:16:30 199,85 235,823
15.04.2020 22:15:16 198,48 234,2064
14.04.2020 22:17:40 207,17 244,4606
09.04.2020 22:13:25 201,53 237,8054
08.04.2020 22:16:11 194,82 229,8876
07.04.2020 22:25:46 192,29 226,9022
06.04.2020 22:27:16 191,33 225,7694
02.04.2020 22:53:43 181,31 213,9458
01.04.2020 22:21:10 178,63 210,7834
31.03.2020 22:20:40 186,71 220,3178
30.03.2020 22:27:52 196,1 231,398
27.03.2020 22:33:30 190,55 224,849
26.03.2020 22:30:53 195,21 230,3478
25.03.2020 21:27:03 181,76 214,4768
24.03.2020 21:43:37 184,72 217,9696
23.03.2020 22:04:55 162,39 191,6202
20.03.2020 21:29:10 152,15 179,537
19.03.2020 21:31:15 161,13 190,1334
18.03.2020 21:50:29 155,63 183,6434
17.03.2020 21:39:12 173,64 204,8952
16.03.2020 21:39:19 164,96 194,6528
13.03.2020 21:37:51 205,67 242,6906
12.03.2020 21:35:36 190,59 224,8962
11.03.2020 21:44:53 212,89 251,2102
09.03.2020 23:51:19 228,51 269,6418
06.03.2020 22:10:54 228,51 269,6418
05.03.2020 22:15:49 234,81 277,0758
04.03.2020 22:12:46 241,08 284,4744
03.03.2020 22:11:44 227,94 268,9692
02.03.2020 22:21:24 229,94 271,3292
28.02.2020 22:14:58 217,84 257,0512
27.02.2020 22:23:07 224,73 265,1814
27.02.2020 00:00:00 235,28 277,6304