Zeit | Referenzpreis | Anpassungsschwelle |
---|
25.01.2021 18:13:22 | 137,75 | 162,545 |
22.01.2021 18:25:23 | 137,2 | 161,896 |
21.01.2021 18:06:54 | 135,85 | 160,303 |
20.01.2021 18:07:10 | 131,15 | 154,757 |
19.01.2021 18:07:41 | 129,85 | 153,223 |
18.01.2021 18:29:31 | 130,05 | 153,459 |
15.01.2021 18:07:25 | 126,95 | 149,801 |
14.01.2021 18:03:36 | 128,3 | 151,394 |
13.01.2021 18:02:51 | 129,0 | 152,22 |
12.01.2021 18:13:05 | 133,95 | 158,061 |
11.01.2021 18:06:37 | 132,35 | 156,173 |
08.01.2021 18:16:10 | 135,55 | 159,949 |
07.01.2021 18:10:04 | 134,4 | 158,592 |
06.01.2021 18:02:26 | 138,35 | 163,253 |
05.01.2021 18:02:27 | 144,1 | 170,038 |
04.01.2021 18:25:29 | 136,55 | 161,129 |
29.12.2020 18:03:56 | 125,5 | 148,09 |
28.12.2020 18:04:26 | 129,25 | 152,515 |
23.12.2020 18:13:42 | 118,45 | 139,771 |
22.12.2020 18:55:18 | 119,1 | 140,538 |
21.12.2020 18:45:37 | 118,8 | 140,184 |
18.12.2020 18:41:03 | 119,0 | 140,42 |
17.12.2020 18:07:38 | 119,55 | 141,069 |
16.12.2020 18:13:43 | 118,35 | 139,653 |
15.12.2020 18:04:46 | 112,0 | 132,16 |
14.12.2020 18:04:56 | 114,65 | 135,287 |
11.12.2020 18:10:56 | 109,5 | 129,21 |
10.12.2020 18:07:09 | 108,3 | 127,794 |
09.12.2020 18:02:20 | 105,1 | 124,018 |
08.12.2020 18:03:15 | 98,5 | 116,23 |
07.12.2020 18:48:42 | 100,1 | 118,118 |
04.12.2020 17:59:39 | 99,76 | 117,7168 |
03.12.2020 18:27:12 | 99,26 | 117,1268 |
02.12.2020 18:24:17 | 98,84 | 116,6312 |
01.12.2020 18:04:00 | 99,48 | 117,3864 |
30.11.2020 18:01:49 | 101,25 | 119,475 |
27.11.2020 17:59:32 | 99,0 | 116,82 |
26.11.2020 17:57:39 | 98,18 | 115,8524 |
25.11.2020 18:21:53 | 96,94 | 114,3892 |
24.11.2020 18:25:04 | 94,96 | 112,0528 |
23.11.2020 18:11:23 | 96,6 | 113,988 |
20.11.2020 18:14:12 | 101,1 | 119,298 |
19.11.2020 18:12:12 | 99,5 | 117,41 |
18.11.2020 18:24:12 | 95,92 | 113,1856 |
17.11.2020 18:05:59 | 95,62 | 112,8316 |
16.11.2020 18:03:18 | 96,26 | 113,5868 |
13.11.2020 18:01:58 | 99,0 | 116,82 |
12.11.2020 18:07:12 | 105,9 | 124,962 |
11.11.2020 18:09:30 | 105,0 | 123,9 |
10.11.2020 18:11:45 | 107,15 | 126,437 |
09.11.2020 18:09:50 | 105,8 | 124,844 |
06.11.2020 17:57:05 | 112,35 | 132,573 |
05.11.2020 18:29:02 | 114,8 | 135,464 |
04.11.2020 22:19:58 | 106,25 | 125,375 |
04.11.2020 18:11:30 | 106,25 | 125,375 |
03.11.2020 17:59:48 | 98,56 | 116,3008 |
02.11.2020 18:03:21 | 96,86 | 114,2948 |
30.10.2020 18:18:31 | 98,78 | 116,5604 |
29.10.2020 18:36:38 | 100,25 | 118,295 |
28.10.2020 18:26:01 | 97,32 | 114,8376 |
27.10.2020 18:17:30 | 95,72 | 112,9496 |
26.10.2020 17:57:53 | 92,6 | 109,268 |
23.10.2020 18:17:40 | 91,66 | 108,1588 |
22.10.2020 18:04:04 | 92,48 | 109,1264 |
21.10.2020 18:02:18 | 94,5 | 111,51 |
21.10.2020 17:59:04 | 94,5 | 111,51 |
20.10.2020 18:10:01 | 98,42 | 116,1356 |
19.10.2020 17:59:03 | 100,4 | 118,472 |
16.10.2020 17:55:54 | 103,6 | 122,248 |
15.10.2020 17:57:03 | 101,35 | 119,593 |
14.10.2020 18:02:24 | 103,85 | 122,543 |
13.10.2020 17:57:25 | 99,2 | 117,056 |
12.10.2020 18:00:20 | 99,04 | 116,8672 |
09.10.2020 18:02:28 | 98,8 | 116,584 |
08.10.2020 17:57:37 | 95,3 | 112,454 |
07.10.2020 17:58:10 | 98,52 | 116,2536 |
06.10.2020 17:57:49 | 99,0 | 116,82 |
05.10.2020 17:57:40 | 98,28 | 115,9704 |
02.10.2020 18:13:30 | 98,5 | 116,23 |
01.10.2020 18:16:54 | 98,8 | 116,584 |
30.09.2020 17:54:56 | 98,12 | 115,7816 |
29.09.2020 17:58:25 | 99,08 | 116,9144 |
28.09.2020 18:20:56 | 97,32 | 114,8376 |
25.09.2020 18:22:09 | 96,82 | 114,2476 |
24.09.2020 17:59:15 | 97,12 | 114,6016 |
23.09.2020 18:00:34 | 96,0 | 113,28 |
22.09.2020 18:00:00 | 93,7 | 110,566 |
10.09.2020 18:26:30 | 90,52 | 106,8136 |
09.09.2020 18:04:09 | 90,66 | 106,9788 |
08.09.2020 17:57:12 | 89,22 | 105,2796 |
07.09.2020 18:19:16 | 90,02 | 106,2236 |
04.09.2020 18:25:42 | 86,96 | 102,6128 |
03.09.2020 18:16:29 | 87,2 | 102,896 |
02.09.2020 17:56:40 | 94,68 | 111,7224 |
01.09.2020 18:02:34 | 92,0 | 108,56 |
31.08.2020 18:05:30 | 90,02 | 106,2236 |
28.08.2020 17:55:02 | 90,0 | 106,2 |
27.08.2020 17:56:03 | 90,82 | 107,1676 |
26.08.2020 17:57:38 | 95,32 | 112,4776 |
25.08.2020 18:10:26 | 93,92 | 110,8256 |
24.08.2020 18:06:00 | 94,32 | 111,2976 |
21.08.2020 18:15:20 | 94,96 | 112,0528 |
20.08.2020 18:01:47 | 98,42 | 116,1356 |
19.08.2020 18:03:57 | 100,1 | 118,118 |
18.08.2020 17:58:55 | 102,25 | 120,655 |
17.08.2020 17:55:27 | 102,8 | 121,304 |
14.08.2020 17:58:58 | 99,26 | 117,1268 |
13.08.2020 18:03:01 | 102,95 | 121,481 |
12.08.2020 17:57:28 | 98,72 | 116,4896 |
11.08.2020 18:02:40 | 95,44 | 112,6192 |
10.08.2020 17:56:44 | 98,46 | 116,1828 |
07.08.2020 17:55:08 | 101,8 | 120,124 |
06.08.2020 18:00:21 | 98,5 | 116,23 |
05.08.2020 17:56:28 | 99,38 | 117,2684 |
04.08.2020 18:07:35 | 99,7 | 117,646 |
03.08.2020 17:59:30 | 101,6 | 119,888 |
31.07.2020 18:02:25 | 97,76 | 115,3568 |
30.07.2020 17:57:34 | 96,0 | 113,28 |
29.07.2020 17:59:30 | 97,7 | 115,286 |
28.07.2020 18:33:59 | 96,76 | 114,1768 |
27.07.2020 18:02:53 | 94,5 | 111,51 |
24.07.2020 17:59:26 | 89,76 | 105,9168 |
23.07.2020 17:55:15 | 97,2 | 114,696 |
22.07.2020 18:06:03 | 97,62 | 115,1916 |
10.07.2020 18:19:00 | 95,14 | 112,2652 |
09.07.2020 18:06:26 | 99,08 | 116,9144 |
08.07.2020 17:55:44 | 99,6 | 117,528 |
07.07.2020 17:56:27 | 103,15 | 121,717 |
06.07.2020 18:01:08 | 103,5 | 122,13 |
03.07.2020 17:55:23 | 102,65 | 121,127 |
02.07.2020 17:54:59 | 98,0 | 115,64 |
01.07.2020 17:56:18 | 96,74 | 114,1532 |
30.06.2020 17:56:37 | 90,96 | 107,3328 |
29.06.2020 17:58:52 | 90,84 | 107,1912 |
26.06.2020 18:09:11 | 92,76 | 109,4568 |
25.06.2020 17:58:56 | 95,64 | 112,8552 |
24.06.2020 18:03:50 | 91,3 | 107,734 |
23.06.2020 18:02:28 | 92,36 | 108,9848 |
23.06.2020 17:56:15 | 92,36 | 108,9848 |
22.06.2020 18:03:35 | 90,2 | 106,436 |
19.06.2020 17:58:53 | 90,26 | 106,5068 |
18.06.2020 18:34:37 | 90,86 | 107,2148 |
17.06.2020 18:07:27 | 89,9 | 106,082 |
16.06.2020 18:08:02 | 86,56 | 102,1408 |
15.06.2020 18:02:45 | 82,5 | 97,35 |
12.06.2020 17:59:13 | 84,3 | 99,474 |
11.06.2020 18:01:30 | 84,18 | 99,3324 |
10.06.2020 17:56:04 | 84,56 | 99,7808 |
09.06.2020 17:56:50 | 84,8 | 100,064 |
08.06.2020 17:57:30 | 83,26 | 98,2468 |
05.06.2020 18:21:39 | 85,46 | 100,8428 |
04.06.2020 17:59:56 | 86,38 | 101,9284 |
03.06.2020 18:15:11 | 86,3 | 101,834 |
02.06.2020 17:56:37 | 87,1 | 102,778 |
29.05.2020 17:58:28 | 86,18 | 101,6924 |
28.05.2020 17:55:06 | 85,96 | 101,4328 |
27.05.2020 17:59:12 | 82,0 | 96,76 |
26.05.2020 18:05:16 | 87,52 | 103,2736 |
25.05.2020 20:24:03 | 89,0 | 105,02 |
22.05.2020 22:49:57 | 90,74 | 107,0732 |
22.05.2020 18:07:05 | 90,74 | 107,0732 |
21.05.2020 18:12:49 | 89,0 | 105,02 |
20.05.2020 18:07:06 | 86,0 | 101,48 |
19.05.2020 17:59:14 | 83,32 | 98,3176 |
18.05.2020 18:14:14 | 83,26 | 98,2468 |
15.05.2020 18:02:39 | 83,5 | 98,53 |
14.05.2020 18:15:27 | 82,24 | 97,0432 |
13.05.2020 18:12:31 | 86,18 | 101,6924 |
12.05.2020 18:01:02 | 87,04 | 102,7072 |
11.05.2020 18:03:30 | 88,0 | 103,84 |
08.05.2020 18:03:07 | 87,42 | 103,1556 |
07.05.2020 18:02:25 | 85,72 | 101,1496 |
06.05.2020 18:07:24 | 81,5 | 96,17 |
05.05.2020 18:02:49 | 80,38 | 94,8484 |
04.05.2020 18:07:37 | 76,24 | 89,9632 |
30.04.2020 18:04:10 | 77,0 | 90,86 |
29.04.2020 17:58:25 | 78,7 | 92,866 |
28.04.2020 18:01:20 | 78,44 | 92,5592 |
27.04.2020 17:59:34 | 75,98 | 89,6564 |
24.04.2020 18:09:04 | 74,26 | 87,6268 |
23.04.2020 18:00:54 | 71,52 | 84,3936 |
22.04.2020 18:47:57 | 70,88 | 83,6384 |
22.04.2020 18:36:25 | 70,88 | 83,6384 |
21.04.2020 18:31:36 | 67,96 | 80,1928 |
20.04.2020 18:38:42 | 69,58 | 82,1044 |
17.04.2020 18:01:32 | 69,24 | 81,7032 |
16.04.2020 18:04:01 | 69,28 | 81,7504 |
15.04.2020 18:07:32 | 66,08 | 77,9744 |
14.04.2020 18:31:21 | 66,62 | 78,6116 |
09.04.2020 18:04:29 | 62,88 | 74,1984 |
08.04.2020 18:01:28 | 65,36 | 77,1248 |
07.04.2020 18:00:34 | 65,44 | 77,2192 |
06.04.2020 18:09:47 | 65,5 | 77,29 |
03.04.2020 18:07:09 | 65,76 | 77,5968 |
03.04.2020 18:01:21 | 65,76 | 77,5968 |
02.04.2020 18:00:02 | 65,7 | 77,526 |
01.04.2020 18:06:07 | 68,26 | 80,5468 |
31.03.2020 18:00:05 | 67,96 | 80,1928 |
30.03.2020 18:34:14 | 66,7 | 78,706 |
27.03.2020 22:33:30 | 69,2 | 81,656 |
27.03.2020 18:27:01 | 69,2 | 81,656 |
26.03.2020 18:24:17 | 72,24 | 85,2432 |
25.03.2020 18:12:13 | 73,08 | 86,2344 |
24.03.2020 18:18:12 | 68,66 | 81,0188 |
23.03.2020 18:49:52 | 66,76 | 78,7768 |
20.03.2020 17:57:59 | 66,0 | 77,88 |
19.03.2020 18:00:40 | 60,76 | 71,6968 |
18.03.2020 18:03:05 | 59,0 | 69,62 |
17.03.2020 18:02:18 | 59,58 | 70,3044 |
16.03.2020 18:04:09 | 55,48 | 65,4664 |
13.03.2020 18:01:38 | 60,14 | 70,9652 |
12.03.2020 18:19:43 | 57,86 | 68,2748 |
11.03.2020 17:58:56 | 61,44 | 72,4992 |
09.03.2020 18:09:13 | 64,0 | 75,52 |
06.03.2020 18:17:26 | 67,46 | 79,6028 |
05.03.2020 17:57:57 | 71,58 | 84,4644 |
04.03.2020 17:55:56 | 71,28 | 84,1104 |
03.03.2020 17:58:08 | 70,46 | 83,1428 |
02.03.2020 17:57:39 | 68,42 | 80,7356 |
28.02.2020 18:25:25 | 68,0 | 80,24 |
27.02.2020 18:01:38 | 68,44 | 80,7592 |
26.02.2020 18:01:33 | 71,4 | 84,252 |
25.02.2020 17:55:30 | 71,92 | 84,8656 |
24.02.2020 18:26:50 | 72,76 | 85,8568 |
21.02.2020 18:02:01 | 76,3 | 90,034 |
20.02.2020 18:03:29 | 78,16 | 92,2288 |
19.02.2020 17:57:50 | 80,06 | 94,4708 |
18.02.2020 18:03:26 | 79,0 | 93,22 |
17.02.2020 17:55:23 | 79,0 | 93,22 |
14.02.2020 18:12:29 | 79,26 | 93,5268 |
13.02.2020 17:58:48 | 80,0 | 94,4 |
12.02.2020 18:04:49 | 81,34 | 95,9812 |
11.02.2020 18:00:35 | 78,64 | 92,7952 |
10.02.2020 18:00:56 | 75,0 | 88,5 |
07.02.2020 17:56:53 | 72,64 | 85,7152 |
06.02.2020 18:10:54 | 75,24 | 88,7832 |
05.02.2020 18:11:37 | 74,68 | 88,1224 |
04.02.2020 18:12:25 | 72,2 | 85,196 |
03.02.2020 18:02:23 | 71,5 | 84,37 |
03.02.2020 17:59:09 | 71,5 | 84,37 |
31.01.2020 17:56:14 | 69,62 | 82,1516 |
30.01.2020 18:09:11 | 70,22 | 82,8596 |
29.01.2020 17:59:16 | 70,46 | 83,1428 |
28.01.2020 18:00:48 | 69,66 | 82,1988 |
28.01.2020 17:59:24 | 69,66 | 82,1988 |
27.01.2020 17:59:01 | 68,24 | 80,5232 |
24.01.2020 17:58:51 | 70,0 | 82,6 |
23.01.2020 18:01:39 | 68,76 | 81,1368 |
22.01.2020 17:58:07 | 68,84 | 81,2312 |
21.01.2020 17:55:34 | 68,26 | 80,5468 |
20.01.2020 18:05:53 | 68,4 | 80,712 |
17.01.2020 17:56:21 | 70,0 | 82,6 |
16.01.2020 17:57:16 | 69,98 | 82,5764 |
15.01.2020 18:02:56 | 71,0 | 83,78 |
14.01.2020 18:00:37 | 68,08 | 80,3344 |
13.01.2020 17:55:59 | 65,68 | 77,5024 |
10.01.2020 18:15:20 | 65,6 | 77,408 |
09.01.2020 17:58:35 | 65,7 | 77,526 |
08.01.2020 17:54:37 | 66,0 | 77,88 |
07.01.2020 17:54:25 | 66,0 | 77,88 |
06.01.2020 17:56:28 | 67,5 | 79,65 |
03.01.2020 17:54:26 | 70,98 | 83,7564 |
02.01.2020 18:15:00 | 70,8 | 83,544 |
27.12.2019 18:03:48 | 70,66 | 83,3788 |
23.12.2019 17:59:35 | 69,74 | 82,2932 |
20.12.2019 18:11:58 | 69,0 | 81,42 |
19.12.2019 18:18:36 | 68,04 | 80,2872 |
19.12.2019 00:00:00 | 66,5 | 78,47 |