| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 14.403,8487 | 14.187,791 |
| 02.03.2021 | 14.405,6686 | 14.189,5836 |
| 26.02.2021 | 14.412,952 | 14.196,7577 |
| 25.02.2021 | 14.414,7751 | 14.198,5535 |
| 24.02.2021 | 14.416,5968 | 14.200,3478 |
| 23.02.2021 | 14.418,4191 | 14.202,1428 |
| 22.02.2021 | 14.420,2417 | 14.203,9381 |
| 19.02.2021 | 14.425,7151 | 14.209,3294 |
| 18.02.2021 | 14.427,5378 | 14.211,1247 |
| 17.02.2021 | 14.429,3623 | 14.212,9219 |
| 16.02.2021 | 14.431,1862 | 14.214,7184 |
| 15.02.2021 | 14.433,0116 | 14.216,5164 |
| 12.02.2021 | 14.438,4898 | 14.221,9125 |
| 11.02.2021 | 14.440,3141 | 14.223,7094 |
| 10.02.2021 | 14.442,1394 | 14.225,5073 |
| 09.02.2021 | 14.443,9654 | 14.227,3059 |
| 08.02.2021 | 14.445,7904 | 14.229,1035 |
| 05.02.2021 | 14.451,2747 | 14.234,5056 |
| 04.02.2021 | 14.453,1086 | 14.236,312 |
| 03.02.2021 | 14.454,9428 | 14.238,1187 |
| 02.02.2021 | 14.456,7752 | 14.239,9236 |
| 01.02.2021 | 14.458,6066 | 14.241,7275 |
| 29.01.2021 | 14.464,1162 | 14.247,1545 |
| 28.01.2021 | 14.465,9518 | 14.248,9625 |
| 27.01.2021 | 14.467,7872 | 14.250,7704 |
| 26.01.2021 | 14.469,6212 | 14.252,5769 |
| 25.01.2021 | 14.471,4518 | 14.254,38 |
| 22.01.2021 | 14.476,9494 | 14.259,7952 |
| 21.01.2021 | 14.478,7838 | 14.261,602 |
| 20.01.2021 | 14.480,6176 | 14.263,4083 |
| 19.01.2021 | 14.482,4524 | 14.265,2156 |
| 18.01.2021 | 14.484,2899 | 14.267,0256 |
| 15.01.2021 | 14.489,7924 | 14.272,4455 |
| 14.01.2021 | 14.491,6296 | 14.274,2552 |
| 13.01.2021 | 14.493,4666 | 14.276,0646 |
| 12.01.2021 | 14.495,2999 | 14.277,8704 |
| 11.01.2021 | 14.497,1314 | 14.279,6744 |
| 08.01.2021 | 14.502,6364 | 14.285,0969 |
| 07.01.2021 | 14.504,4748 | 14.286,9077 |
| 06.01.2021 | 14.506,3151 | 14.288,7204 |
| 05.01.2021 | 14.508,158 | 14.290,5356 |
| 04.01.2021 | 14.510,0 | 14.292,35 |