Zeit Referenzpreis Anpassungsschwelle
11.06.2021 18:10:14 15.695,97 12.870,6954
10.06.2021 17:44:42 15.582,98 12.778,0436
09.06.2021 18:16:01 15.593,98 12.787,0636
08.06.2021 18:03:42 15.653,76 12.836,0832
07.06.2021 18:12:45 15.690,9 12.866,538
04.06.2021 17:34:51 15.696,74 12.871,3268
03.06.2021 18:03:33 15.656,05 12.837,961
02.06.2021 18:13:14 15.588,54 12.782,6028
01.06.2021 18:01:41 15.569,9 12.767,318
31.05.2021 18:04:00 15.415,19 12.640,4558
28.05.2021 18:06:42 15.518,56 12.725,2192
27.05.2021 18:04:35 15.417,83 12.642,6206
26.05.2021 18:38:35 15.451,65 12.670,353
25.05.2021 18:06:41 15.473,85 12.688,557
25.05.2021 17:40:16 15.473,85 12.688,557
21.05.2021 18:11:34 15.437,74 12.658,9468
20.05.2021 18:03:00 15.127,73 12.404,7386
20.05.2021 17:39:11 15.127,73 12.404,7386
19.05.2021 18:01:46 15.409,58 12.635,8556
18.05.2021 17:36:28 15.408,56 12.635,0192
17.05.2021 18:06:39 15.413,71 12.639,2422
17.05.2021 17:38:47 15.413,71 12.639,2422
14.05.2021 18:19:29 15.186,68 12.453,0776
13.05.2021 18:14:28 15.159,87 12.431,0934
12.05.2021 18:01:42 15.091,05 12.374,661
11.05.2021 18:13:28 15.413,06 12.638,7092
11.05.2021 17:36:08 15.413,06 12.638,7092
10.05.2021 18:10:59 15.382,09 12.613,3138
07.05.2021 18:01:29 15.170,94 12.440,1708
07.05.2021 17:38:05 15.170,94 12.440,1708
06.05.2021 18:12:30 15.158,56 12.430,0192
05.05.2021 18:36:43 14.852,76 12.179,2632
05.05.2021 18:08:31 14.852,76 12.179,2632
04.05.2021 18:09:46 15.229,12 12.487,8784
03.05.2021 18:57:46 15.163,74 12.434,2668
03.05.2021 18:15:35 15.163,74 12.434,2668
30.04.2021 18:03:15 15.149,77 12.422,8114
29.04.2021 18:11:34 15.298,67 12.544,9094
28.04.2021 18:10:44 15.246,1 12.501,802
27.04.2021 18:06:55 15.300,31 12.546,2542
26.04.2021 18:13:29 15.274,77 12.525,3114
23.04.2021 18:47:29 15.315,22 12.558,4804
23.04.2021 18:27:20 15.315,22 12.558,4804
23.04.2021 18:19:13 15.315,22 12.558,4804
22.04.2021 18:13:44 15.195,73 12.460,4986
21.04.2021 18:13:48 15.126,2 12.403,484
20.04.2021 18:08:08 15.389,01 12.618,9882
19.04.2021 18:02:05 15.460,02 12.677,2164
16.04.2021 18:12:23 15.261,78 12.514,6596
15.04.2021 18:03:01 15.213,53 12.475,0946
14.04.2021 18:03:52 15.247,06 12.502,5892
13.04.2021 18:03:41 15.236,89 12.494,2498
12.04.2021 18:09:16 15.227,12 12.486,2384
09.04.2021 18:03:36 15.196,65 12.461,253
08.04.2021 18:05:27 15.187,97 12.454,1354
07.04.2021 18:21:28 15.224,35 12.483,967
06.04.2021 18:07:37 15.100,97 12.382,7954
01.04.2021 18:15:59 15.006,26 12.305,1332
31.03.2021 18:03:10 15.023,38 12.319,1716
30.03.2021 18:15:43 14.833,38 12.163,3716
29.03.2021 18:08:27 14.746,87 12.092,4334
26.03.2021 18:03:40 14.602,16 11.973,7712
25.03.2021 18:08:03 14.606,97 11.977,7154
24.03.2021 18:06:27 14.682,82 12.039,9124
23.03.2021 18:09:38 14.656,43 12.018,2726
22.03.2021 18:19:41 14.644,58 12.008,5556
19.03.2021 18:19:36 14.789,79 12.127,6278
18.03.2021 18:24:43 14.599,6 11.971,672
17.03.2021 18:09:45 14.560,55 11.939,651
16.03.2021 18:07:01 14.465,76 11.861,9232
15.03.2021 18:03:24 14.503,88 11.893,1816
12.03.2021 18:31:28 14.577,04 11.953,1728
12.03.2021 18:29:09 14.577,04 11.953,1728
11.03.2021 18:11:17 14.535,15 11.918,823
10.03.2021 18:07:26 14.459,34 11.856,6588
09.03.2021 18:18:55 14.398,08 11.806,4256
08.03.2021 18:05:42 13.925,66 11.419,0412
05.03.2021 18:14:25 13.925,66 11.419,0412
04.03.2021 17:36:36 14.054,68 11.524,8376
03.03.2021 18:05:53 14.073,84 11.540,5488
02.03.2021 18:13:59 14.047,96 11.519,3272
01.03.2021 18:08:54 14.001,25 11.481,025
26.02.2021 18:06:00 13.759,87 11.283,0934
25.02.2021 18:44:50 13.980,17 11.463,7394
25.02.2021 17:42:36 13.980,17 11.463,7394
24.02.2021 18:04:37 13.852,53 11.359,0746
24.02.2021 17:34:20 13.852,53 11.359,0746
23.02.2021 17:36:18 13.966,15 11.452,243
22.02.2021 18:09:41 14.007,78 11.486,3796
19.02.2021 18:01:43 13.893,67 11.392,8094
18.02.2021 18:06:18 13.893,67 11.392,8094
18.02.2021 17:38:18 13.893,67 11.392,8094
17.02.2021 18:13:51 13.912,96 11.408,6272
16.02.2021 18:14:53 14.064,87 11.533,1934
15.02.2021 18:06:04 14.122,29 11.580,2778
12.02.2021 18:13:44 14.042,69 11.515,0058
11.02.2021 18:09:26 14.035,33 11.508,9706
10.02.2021 18:06:36 13.931,56 11.423,8792
09.02.2021 18:10:39 14.006,07 11.484,9774
08.02.2021 18:08:26 14.086,14 11.550,6348
05.02.2021 18:12:21 14.052,45 11.523,009
04.02.2021 18:19:18 14.053,58 11.523,9356
04.02.2021 17:36:21 14.053,58 11.523,9356
03.02.2021 18:23:59 13.926,14 11.419,4348
02.02.2021 18:08:59 13.833,17 11.343,1994
01.02.2021 18:28:46 13.626,22 11.173,5004
29.01.2021 18:06:50 13.455,27 11.033,3214
29.01.2021 17:34:15 13.455,27 11.033,3214
28.01.2021 17:38:19 13.660,02 11.201,2164
27.01.2021 17:34:42 13.647,09 11.190,6138
26.01.2021 18:06:08 13.891,33 11.390,8906
26.01.2021 17:35:15 13.891,33 11.390,8906
25.01.2021 18:13:22 13.640,49 11.185,2018
25.01.2021 17:37:17 13.640,49 11.185,2018
22.01.2021 18:25:23 13.857,87 11.363,4534
22.01.2021 17:37:43 13.857,87 11.363,4534
21.01.2021 17:37:30 13.929,49 11.422,1818
20.01.2021 17:45:56 13.912,01 11.407,8482
19.01.2021 18:07:41 13.822,86 11.334,7452
18.01.2021 18:29:31 13.841,98 11.350,4236
15.01.2021 18:07:25 13.781,62 11.300,9284
14.01.2021 18:03:36 13.988,14 11.470,2748
13.01.2021 18:02:51 13.953,06 11.441,5092
12.01.2021 18:13:05 13.928,82 11.421,6324
11.01.2021 18:06:37 13.945,29 11.435,1378
08.01.2021 18:16:10 14.022,5 11.498,45
07.01.2021 18:10:04 13.993,24 11.474,4568
06.01.2021 18:02:26 13.918,51 11.413,1782
05.01.2021 18:02:27 13.634,7 11.180,454
04.01.2021 18:25:29 13.737,06 11.264,3892
30.12.2020 18:02:53 13.718,78 11.249,3996
29.12.2020 18:03:56 13.778,18 11.298,1076
28.12.2020 18:04:26 13.797,08 11.313,6056
23.12.2020 18:13:42 13.593,59 11.146,7438
22.12.2020 17:53:07 13.424,38 11.007,9916
21.12.2020 18:45:37 13.254,55 10.868,731
18.12.2020 18:41:03 13.638,69 11.183,7258
17.12.2020 18:07:38 13.688,01 11.224,1682
16.12.2020 18:13:43 13.559,47 11.118,7654
15.12.2020 18:04:46 13.373,85 10.966,557
15.12.2020 17:36:51 13.373,85 10.966,557
14.12.2020 18:04:56 13.241,44 10.857,9808
11.12.2020 18:10:56 13.113,77 10.753,2914
10.12.2020 18:07:09 13.305,2 10.910,264
09.12.2020 18:02:20 13.358,46 10.953,9372
08.12.2020 18:03:15 13.289,0 10.896,98
07.12.2020 18:48:42 13.270,62 10.881,9084
04.12.2020 17:59:39 13.283,28 10.892,2896
03.12.2020 18:27:12 13.260,99 10.874,0118
02.12.2020 18:24:17 13.308,31 10.912,8142
01.12.2020 18:04:00 13.398,25 10.986,565
30.11.2020 18:01:49 13.335,46 10.935,0772
27.11.2020 17:59:32 13.361,69 10.956,5858
26.11.2020 17:57:39 13.306,53 10.911,3546
25.11.2020 18:21:53 13.307,13 10.911,8466
24.11.2020 18:25:04 13.290,56 10.898,2592
23.11.2020 18:11:23 13.171,66 10.800,7612
20.11.2020 18:14:12 13.128,61 10.765,4602
19.11.2020 18:12:12 13.086,79 10.731,1678
18.11.2020 18:24:12 13.202,5 10.826,05
17.11.2020 18:05:59 13.129,55 10.766,231
16.11.2020 18:03:18 13.164,67 10.795,0294
13.11.2020 18:01:58 13.099,69 10.741,7458
12.11.2020 18:07:12 13.070,84 10.718,0888
11.11.2020 18:09:30 13.230,59 10.849,0838
10.11.2020 18:11:45 13.203,19 10.826,6158
09.11.2020 18:09:50 13.126,31 10.763,5742
09.11.2020 17:37:34 13.126,31 10.763,5742
06.11.2020 17:35:13 12.481,55 10.234,871
05.11.2020 17:34:20 12.561,81 10.300,6842
04.11.2020 22:19:58 12.304,72 10.089,8704
04.11.2020 18:11:30 12.304,72 10.089,8704
03.11.2020 17:35:33 12.078,96 9.904,7472
02.11.2020 18:03:21 11.781,58 9.660,8956
30.10.2020 18:18:31 11.575,83 9.492,1806
29.10.2020 18:36:38 11.577,56 9.493,5992
28.10.2020 18:26:01 11.531,17 9.455,5594
28.10.2020 17:35:17 11.531,17 9.455,5594
27.10.2020 18:17:30 12.073,44 9.900,2208
26.10.2020 17:57:53 12.183,63 9.990,5766
26.10.2020 17:35:44 12.183,63 9.990,5766
23.10.2020 18:17:40 12.632,79 10.358,8878
22.10.2020 18:04:04 12.537,28 10.280,5696
21.10.2020 18:02:18 12.557,28 10.296,9696
21.10.2020 17:59:04 12.557,28 10.296,9696
20.10.2020 18:10:01 12.759,3 10.462,626
19.10.2020 17:59:03 12.868,86 10.552,4652
16.10.2020 17:55:54 12.916,48 10.591,5136
15.10.2020 17:57:03 12.684,69 10.401,4458
15.10.2020 17:34:59 12.684,69 10.401,4458
14.10.2020 17:36:49 13.030,99 10.685,4118
13.10.2020 17:57:25 12.996,85 10.657,417
12.10.2020 18:00:20 13.136,32 10.771,7824
09.10.2020 18:02:28 13.038,95 10.691,939
08.10.2020 17:57:37 13.059,04 10.708,4128
07.10.2020 17:58:10 12.908,16 10.584,6912
06.10.2020 17:57:49 12.916,12 10.591,2184
05.10.2020 17:57:40 12.834,11 10.523,9702
02.10.2020 18:13:30 12.675,98 10.394,3036
01.10.2020 18:16:54 12.709,29 10.421,6178
30.09.2020 17:54:56 12.793,29 10.490,4978
29.09.2020 17:58:25 12.815,97 10.509,0954
28.09.2020 18:20:56 12.871,73 10.554,8186
28.09.2020 18:01:29 12.871,73 10.554,8186
25.09.2020 18:22:09 12.440,57 10.201,2674
24.09.2020 17:59:15 12.600,54 10.332,4428
23.09.2020 18:00:34 12.656,73 10.378,5186
22.09.2020 18:00:00 12.639,45 10.364,349
10.09.2020 18:26:30 13.219,0 10.839,58
09.09.2020 18:04:09 13.252,98 10.867,4436
08.09.2020 17:57:12 12.981,77 10.645,0514
07.09.2020 18:19:16 13.083,47 10.728,4454
04.09.2020 18:25:42 12.801,75 10.497,435
03.09.2020 18:16:29 13.038,19 10.691,3158
02.09.2020 17:56:40 13.224,6 10.844,172
01.09.2020 18:02:34 12.961,98 10.628,8236
31.08.2020 18:05:30 12.927,46 10.600,5172
28.08.2020 17:55:02 13.032,38 10.686,5516
27.08.2020 17:56:03 13.094,79 10.737,7278
26.08.2020 17:57:38 13.188,24 10.814,3568
25.08.2020 18:10:26 13.078,26 10.724,1732
24.08.2020 18:06:00 13.066,88 10.714,8416
21.08.2020 18:15:20 12.754,18 10.458,4276
20.08.2020 18:01:47 12.835,92 10.525,4544
19.08.2020 18:03:57 12.979,57 10.643,2474
18.08.2020 17:58:55 12.859,72 10.544,9704
17.08.2020 17:55:27 12.942,25 10.612,645
14.08.2020 17:58:58 12.905,16 10.582,2312
13.08.2020 18:03:01 13.016,54 10.673,5628
12.08.2020 17:57:28 13.070,56 10.717,8592
11.08.2020 18:02:40 12.948,85 10.618,057
10.08.2020 17:56:44 12.679,51 10.397,1982
07.08.2020 17:55:08 12.655,32 10.377,3624
06.08.2020 18:00:21 12.611,24 10.341,2168
05.08.2020 17:56:28 12.654,56 10.376,7392
04.08.2020 18:07:35 12.588,94 10.322,9308
03.08.2020 17:59:30 12.663,8 10.384,316
31.07.2020 18:02:25 12.358,73 10.134,1586
30.07.2020 17:57:34 12.354,1 10.130,362
29.07.2020 17:59:30 12.834,65 10.524,413
28.07.2020 18:33:59 12.846,07 10.533,7774
27.07.2020 18:02:53 12.857,22 10.542,9204
24.07.2020 17:59:26 12.845,65 10.533,433
23.07.2020 17:55:15 13.113,5 10.753,07
22.07.2020 18:06:03 13.100,27 10.742,2214
10.07.2020 18:19:00 12.625,36 10.352,7952
09.07.2020 18:06:26 12.499,21 10.249,3522
08.07.2020 17:55:44 12.493,98 10.245,0636
07.07.2020 17:56:27 12.623,85 10.351,557
06.07.2020 18:01:08 12.747,14 10.452,6548
03.07.2020 17:55:23 12.506,46 10.255,2972
02.07.2020 17:54:59 12.611,08 10.341,0856
01.07.2020 17:56:18 12.243,63 10.039,7766
30.06.2020 17:56:37 12.336,89 10.116,2498
29.06.2020 17:58:52 12.259,48 10.052,7736
26.06.2020 18:09:11 12.096,12 9.918,8184
25.06.2020 17:58:56 12.222,37 10.022,3434
24.06.2020 18:03:50 12.119,28 9.937,8096
23.06.2020 18:02:28 12.546,75 10.288,335
23.06.2020 17:56:15 12.546,75 10.288,335
22.06.2020 18:03:35 12.251,49 10.046,2218
19.06.2020 17:58:53 12.348,25 10.125,565
18.06.2020 18:34:37 12.296,65 10.083,253
17.06.2020 18:07:27 12.371,88 10.144,9416
16.06.2020 18:08:02 12.318,9 10.101,498
15.06.2020 18:02:45 11.917,8 9.772,596
12.06.2020 17:59:13 11.934,13 9.785,9866
11.06.2020 17:51:58 12.030,95 9.865,379
10.06.2020 17:56:04 12.559,38 10.298,6916
09.06.2020 17:56:50 12.644,41 10.368,4162
08.06.2020 17:57:30 12.841,03 10.529,6446
05.06.2020 18:21:39 12.852,0 10.538,64
05.06.2020 17:35:24 12.852,0 10.538,64
04.06.2020 17:59:56 12.426,88 10.190,0416
03.06.2020 18:15:11 12.473,55 10.228,311
03.06.2020 17:35:12 12.473,55 10.228,311
02.06.2020 17:56:37 11.993,1 9.834,342
29.05.2020 17:58:28 11.599,21 9.511,3522
28.05.2020 17:55:06 11.809,6 9.683,872
27.05.2020 17:59:12 11.655,56 9.557,5592
26.05.2020 18:05:16 11.527,32 9.452,4024
25.05.2020 18:57:18 11.367,29 9.321,1778
22.05.2020 22:49:57 11.075,8 9.082,156
22.05.2020 18:07:05 11.075,8 9.082,156
21.05.2020 18:12:49 11.063,08 9.071,7256
20.05.2020 18:07:06 11.244,74 9.220,6868
19.05.2020 17:59:14 11.094,91 9.097,8262
18.05.2020 18:14:14 11.069,49 9.076,9818
18.05.2020 17:37:11 11.069,49 9.076,9818
15.05.2020 18:02:39 10.453,49 8.571,8618
15.05.2020 17:39:52 10.453,49 8.571,8618
14.05.2020 18:15:27 10.323,83 8.465,5406
14.05.2020 17:35:07 10.323,83 8.465,5406
13.05.2020 18:12:31 10.546,81 8.648,3842
13.05.2020 17:33:58 10.546,81 8.648,3842
12.05.2020 18:01:02 10.839,18 8.888,1276
11.05.2020 18:03:30 10.832,56 8.882,6992
08.05.2020 18:03:07 10.911,7 8.947,594
07.05.2020 18:02:25 10.749,04 8.814,2128
06.05.2020 18:07:24 10.616,35 8.705,407
05.05.2020 18:02:49 10.731,52 8.799,8464
05.05.2020 17:35:20 10.731,52 8.799,8464
04.05.2020 18:07:37 10.471,27 8.586,4414
04.05.2020 17:36:11 10.471,27 8.586,4414
30.04.2020 18:04:10 10.845,03 8.892,9246
30.04.2020 17:37:00 10.845,03 8.892,9246
29.04.2020 17:58:25 11.120,08 9.118,4656
29.04.2020 17:38:54 11.120,08 9.118,4656
28.04.2020 18:01:20 10.792,66 8.849,9812
28.04.2020 17:40:47 10.792,66 8.849,9812
27.04.2020 17:59:34 10.633,0 8.719,06
24.04.2020 18:09:04 10.343,99 8.482,0718
24.04.2020 17:35:44 10.343,99 8.482,0718
23.04.2020 18:00:54 10.537,63 8.640,8566
22.04.2020 18:47:57 10.412,89 8.538,5698
22.04.2020 18:36:25 10.412,89 8.538,5698
22.04.2020 17:37:32 10.412,89 8.538,5698
21.04.2020 18:31:36 10.262,44 8.415,2008
21.04.2020 17:35:35 10.262,44 8.415,2008
20.04.2020 18:38:42 10.655,09 8.737,1738
17.04.2020 18:01:32 10.597,11 8.689,6302
16.04.2020 18:04:01 10.334,89 8.474,6098
15.04.2020 18:07:32 10.276,67 8.426,8694
15.04.2020 17:35:49 10.276,67 8.426,8694
14.04.2020 18:31:21 10.705,84 8.778,7888
09.04.2020 18:04:29 10.563,28 8.661,8896
09.04.2020 17:38:50 10.563,28 8.661,8896
08.04.2020 18:01:28 10.325,02 8.466,5164
07.04.2020 18:00:34 10.350,67 8.487,5494
07.04.2020 17:35:55 10.350,67 8.487,5494
06.04.2020 18:09:47 10.070,33 8.257,6706
06.04.2020 17:33:56 10.070,33 8.257,6706
03.04.2020 18:07:09 9.526,27 7.811,5414
03.04.2020 18:01:21 9.526,27 7.811,5414
02.04.2020 18:00:02 9.548,85 7.830,057
01.04.2020 18:06:07 9.516,2 7.803,284
01.04.2020 17:35:03 9.516,2 7.803,284
31.03.2020 18:00:05 9.928,19 8.141,1158
30.03.2020 18:34:14 9.788,5 8.026,57
27.03.2020 22:33:30 9.609,17 7.879,5194
27.03.2020 18:27:01 9.609,17 7.879,5194
26.03.2020 17:35:18 9.963,24 8.169,8568
25.03.2020 17:38:57 9.827,92 8.058,8944
24.03.2020 18:07:51 9.627,82 7.894,8124
23.03.2020 18:49:52 8.727,72 7.156,7304
20.03.2020 17:34:57 8.870,25 7.273,605
19.03.2020 17:34:16 8.647,95 7.091,319
18.03.2020 18:03:05 8.494,2 6.965,244
17.03.2020 18:02:18 8.916,33 7.311,3906
16.03.2020 18:04:09 8.740,75 7.167,415
13.03.2020 18:01:38 9.173,97 7.522,6554
12.03.2020 18:19:43 9.248,28 7.583,5896
11.03.2020 17:58:56 10.409,89 8.536,1098
09.03.2020 18:09:13 10.683,66 8.760,6012
06.03.2020 18:17:26 11.555,17 9.475,2394
05.03.2020 17:57:57 11.963,11 9.809,7502
04.03.2020 17:55:56 12.096,2 9.918,884
03.03.2020 17:58:08 11.913,83 9.769,3406
02.03.2020 17:57:39 11.862,57 9.727,3074
28.02.2020 18:25:25 11.847,56 9.714,9992
27.02.2020 18:01:38 12.382,35 10.153,527
26.02.2020 18:01:33 12.775,75 10.476,115
25.02.2020 17:55:30 12.795,04 10.491,9328
24.02.2020 18:26:50 13.031,62 10.685,9284
21.02.2020 18:02:01 13.567,07 11.124,9974
20.02.2020 21:22:47 13.708,39 11.240,8798
20.02.2020 18:03:29 13.708,39 11.240,8798
19.02.2020 17:57:50 13.786,12 11.304,6184
18.02.2020 18:03:26 13.666,63 11.206,6366
17.02.2020 17:55:23 13.783,61 11.302,5602
14.02.2020 18:12:29 13.742,4 11.268,768
13.02.2020 17:58:48 13.728,12 11.257,0584
12.02.2020 18:04:49 13.744,61 11.270,5802
11.02.2020 18:00:35 13.651,24 11.194,0168
10.02.2020 18:00:56 13.488,96 11.060,9472
07.02.2020 17:56:53 13.521,29 11.087,4578
06.02.2020 18:10:54 13.570,42 11.127,7444
05.02.2020 18:11:37 13.479,67 11.053,3294
04.02.2020 18:12:25 13.275,13 10.885,6066
03.02.2020 18:02:23 13.043,19 10.695,4158
03.02.2020 17:59:09 13.043,19 10.695,4158
31.01.2020 17:56:14 12.995,42 10.656,2444
30.01.2020 18:09:11 13.149,69 10.782,7458
29.01.2020 17:59:16 13.351,18 10.947,9676
28.01.2020 18:00:48 13.314,06 10.917,5292
28.01.2020 17:59:24 13.314,06 10.917,5292
27.01.2020 17:59:01 13.213,46 10.835,0372
24.01.2020 18:27:30 13.567,55 11.125,391
24.01.2020 17:58:51 13.567,55 11.125,391
23.01.2020 18:01:39 13.387,54 10.977,7828
22.01.2020 17:58:07 13.505,91 11.074,8462
21.01.2020 17:55:34 13.550,65 11.111,533
20.01.2020 18:05:53 13.546,99 11.108,5318
17.01.2020 17:56:21 13.515,55 11.082,751
16.01.2020 17:57:16 13.428,35 11.011,247
15.01.2020 18:02:56 13.419,1 11.003,662
14.01.2020 18:00:37 13.450,17 11.029,1394
13.01.2020 17:55:59 13.442,79 11.023,0878
10.01.2020 18:15:20 13.494,57 11.065,5474
09.01.2020 17:58:35 13.492,18 11.063,5876
08.01.2020 17:54:37 13.316,76 10.919,7432
07.01.2020 17:54:25 13.230,45 10.848,969
06.01.2020 17:56:28 13.118,05 10.756,801
03.01.2020 17:54:26 13.203,5 10.826,87
02.01.2020 18:15:00 13.396,3 10.984,966
30.12.2019 18:09:15 13.249,01 10.864,1882
27.12.2019 18:03:48 13.326,79 10.927,9678
23.12.2019 17:59:35 13.302,94 10.908,4108
20.12.2019 18:11:58 13.309,14 10.913,4948
19.12.2019 18:18:36 13.204,09 10.827,3538
18.12.2019 17:57:23 13.229,71 10.848,3622
17.12.2019 18:23:14 13.290,58 10.898,2756
16.12.2019 18:00:08 13.407,76 10.994,3632
13.12.2019 18:20:03 13.271,78 10.882,8596
12.12.2019 17:56:06 13.233,41 10.851,3962
11.12.2019 17:57:10 13.150,94 10.783,7708
10.12.2019 17:55:24 13.064,68 10.713,0376
09.12.2019 17:57:21 13.107,9 10.748,478
06.12.2019 17:57:47 13.170,04 10.799,4328
05.12.2019 17:57:50 13.084,59 10.729,3638
04.12.2019 17:55:24 13.136,03 10.771,5446
03.12.2019 17:56:24 12.991,91 10.653,3662
02.12.2019 17:57:18 12.978,82 10.642,6324
29.11.2019 17:55:12 13.245,7 10.861,474
28.11.2019 18:02:00 13.240,83 10.857,4806
27.11.2019 17:53:52 13.281,9 10.891,158
26.11.2019 18:22:51 13.245,59 10.861,3838
25.11.2019 17:53:32 13.248,52 10.863,7864
22.11.2019 18:00:03 13.160,42 10.791,5444
21.11.2019 19:05:57 13.155,83 10.787,7806
21.11.2019 17:59:40 13.155,83 10.787,7806
20.11.2019 17:59:07 13.169,87 10.799,2934
19.11.2019 19:10:40 13.220,28 10.840,6296
18.11.2019 18:08:25 13.193,96 10.819,0472
15.11.2019 17:57:51 13.234,76 10.852,5032
14.11.2019 18:10:34 13.187,23 10.813,5286
13.11.2019 18:09:45 13.230,43 10.848,9526
12.11.2019 18:03:07 13.297,34 10.903,8188
11.11.2019 18:02:49 13.208,98 10.831,3636
08.11.2019 18:21:38 13.223,41 10.843,1962
07.11.2019 17:56:59 13.281,55 10.890,871
06.11.2019 18:00:12 13.172,96 10.801,8272
06.11.2019 17:58:58 13.172,96 10.801,8272
05.11.2019 17:56:40 13.148,23 10.781,5486
04.11.2019 18:21:01 13.127,24 10.764,3368
01.11.2019 18:04:18 12.953,52 10.621,8864
31.10.2019 17:57:20 12.899,96 10.577,9672
30.10.2019 17:55:28 12.909,8 10.586,036
29.10.2019 17:59:34 12.941,93 10.612,3826
28.10.2019 17:54:48 12.957,31 10.624,9942
25.10.2019 18:07:20 12.894,01 10.573,0882
24.10.2019 17:58:24 12.877,76 10.559,7632
23.10.2019 18:04:03 12.805,62 10.500,6084
22.10.2019 17:57:15 12.761,78 10.464,6596
21.10.2019 18:02:21 12.758,28 10.461,7896
18.10.2019 17:57:15 12.652,45 10.375,009
17.10.2019 17:59:53 12.689,93 10.405,7426
16.10.2019 17:57:53 12.688,21 10.404,3322
15.10.2019 17:54:23 12.646,09 10.369,7938
14.10.2019 17:56:06 12.482,09 10.235,3138
11.10.2019 17:55:31 12.496,34 10.246,9988
10.10.2019 18:02:22 12.184,42 9.991,2244
09.10.2019 17:58:15 12.088,12 9.912,2584
08.10.2019 18:01:36 11.987,97 9.830,1354
07.10.2019 18:05:37 12.087,66 9.911,8812
04.10.2019 17:56:15 11.997,23 9.837,7286
02.10.2019 17:58:57 11.956,23 9.804,1086
01.10.2019 17:53:55 12.286,53 10.074,9546
30.09.2019 17:58:21 12.428,01 10.190,9682
27.09.2019 18:11:35 12.371,83 10.144,9006
26.09.2019 17:56:10 12.286,36 10.074,8152
25.09.2019 17:55:52 12.230,68 10.029,1576
24.09.2019 17:57:21 12.316,81 10.099,7842
23.09.2019 17:54:46 12.347,44 10.124,9008
20.09.2019 17:58:52 12.467,86 10.223,6452
19.09.2019 17:59:29 12.455,14 10.213,2148
18.09.2019 17:58:08 12.400,13 10.168,1066
17.09.2019 18:00:13 12.379,54 10.151,2228
16.09.2019 18:08:26 12.400,01 10.168,0082
13.09.2019 17:59:48 12.483,88 10.236,7816
12.09.2019 17:54:38 12.416,64 10.181,6448
11.09.2019 18:00:29 12.350,11 10.127,0902
10.09.2019 17:58:30 12.272,33 10.063,3106
09.09.2019 17:55:45 12.221,98 10.022,0236
06.09.2019 17:54:47 12.182,95 9.990,019
05.09.2019 18:06:37 12.128,12 9.945,0584
04.09.2019 17:56:15 12.023,83 9.859,5406
03.09.2019 17:57:15 11.909,87 9.766,0934
02.09.2019 17:54:02 11.954,73 9.802,8786
30.08.2019 18:24:20 11.915,3 9.770,546
29.08.2019 19:30:42 11.836,52 9.705,9464
28.08.2019 17:55:35 11.706,68 9.599,4776
27.08.2019 18:16:27 11.709,37 9.601,6834
26.08.2019 18:10:50 11.661,74 9.562,6268
23.08.2019 17:57:12 11.637,25 9.542,545
22.08.2019 17:54:36 11.730,97 9.619,3954
21.08.2019 18:07:06 11.791,79 9.669,2678
20.08.2019 17:57:00 11.648,27 9.551,5814
19.08.2019 18:04:39 11.718,6 9.609,252
16.08.2019 17:53:35 11.554,06 9.474,3292
15.08.2019 17:57:40 11.420,19 9.364,5558
14.08.2019 17:36:38 11.482,21 9.415,4122
13.08.2019 17:55:03 11.768,52 9.650,1864
12.08.2019 17:54:24 11.688,57 9.584,6274
09.08.2019 17:57:02 11.680,46 9.577,9772
08.08.2019 17:52:33 11.804,8 9.679,936
07.08.2019 17:57:30 11.641,12 9.545,7184
06.08.2019 17:59:51 11.589,81 9.503,6442
05.08.2019 18:08:54 11.675,0 9.573,5
02.08.2019 17:54:10 11.895,76 9.754,5232
01.08.2019 17:52:21 12.245,58 10.041,3756
31.07.2019 18:00:41 12.189,24 9.995,1768
30.07.2019 18:23:27 12.152,87 9.965,3534
30.07.2019 17:42:33 12.152,87 9.965,3534
29.07.2019 17:55:08 12.429,53 10.192,2146
26.07.2019 18:00:42 12.424,71 10.188,2622
25.07.2019 17:54:44 12.381,27 10.152,6414
24.07.2019 17:54:35 12.528,46 10.273,3372
22.07.2019 17:53:30 12.290,73 10.078,3986
19.07.2019 18:01:34 12.260,71 10.053,7822
18.07.2019 17:54:50 12.236,68 10.034,0776
17.07.2019 17:54:53 12.341,33 10.119,8906
16.07.2019 17:59:25 12.426,1 10.189,402
15.07.2019 17:56:34 12.398,66 10.166,9012
12.07.2019 18:25:00 12.334,39 10.114,1998
11.07.2019 17:56:32 12.334,39 10.114,1998
10.07.2019 17:55:51 12.372,21 10.145,2122
09.07.2019 17:56:26 12.436,38 10.197,8316
08.07.2019 17:53:20 12.544,06 10.286,1292
05.07.2019 17:59:26 12.561,87 10.300,7334
04.07.2019 18:01:30 12.631,45 10.357,789
03.07.2019 17:55:15 12.531,25 10.275,625
02.07.2019 17:52:58 12.531,25 10.275,625
01.07.2019 17:54:46 12.524,08 10.269,7456
28.06.2019 17:57:47 12.405,03 10.172,1246
27.06.2019 18:04:39 12.238,32 10.035,4224
26.06.2019 17:56:55 12.238,32 10.035,4224
26.06.2019 00:00:00 12.240,48 10.037,1936