| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 40,0249 | 43,2269 |
| 16.04.2021 | 40,0134 | 43,2145 |
| 15.04.2021 | 40,0096 | 43,2104 |
| 14.04.2021 | 40,0058 | 43,2063 |
| 13.04.2021 | 40,002 | 43,2022 |
| 12.04.2021 | 39,9982 | 43,1981 |
| 09.04.2021 | 39,9867 | 43,1856 |
| 08.04.2021 | 39,9829 | 43,1815 |
| 07.04.2021 | 39,9791 | 43,1774 |
| 06.04.2021 | 39,9753 | 43,1733 |
| 05.04.2021 | 39,9715 | 43,1692 |
| 01.04.2021 | 39,9562 | 43,1527 |
| 31.03.2021 | 39,9524 | 43,1486 |
| 30.03.2021 | 39,9486 | 43,1445 |
| 26.03.2021 | 39,9333 | 43,128 |
| 25.03.2021 | 39,9295 | 43,1239 |
| 24.03.2021 | 39,9257 | 43,1198 |
| 23.03.2021 | 39,9219 | 43,1157 |
| 18.03.2021 | 39,9028 | 43,095 |
| 16.03.2021 | 39,8952 | 43,0868 |
| 12.03.2021 | 39,8799 | 43,0703 |
| 11.03.2021 | 39,8761 | 43,0662 |
| 10.03.2021 | 39,8723 | 43,0621 |
| 09.03.2021 | 39,8685 | 43,058 |
| 08.03.2021 | 39,8647 | 43,0539 |
| 05.03.2021 | 39,8533 | 43,0416 |
| 04.03.2021 | 39,8495 | 43,0375 |
| 03.03.2021 | 39,8457 | 43,0334 |
| 02.03.2021 | 39,8419 | 43,0293 |
| 26.02.2021 | 39,8266 | 43,0127 |
| 25.02.2021 | 39,8228 | 43,0086 |
| 24.02.2021 | 39,819 | 43,0045 |
| 23.02.2021 | 39,8152 | 43,0004 |
| 22.02.2021 | 39,8114 | 42,9963 |
| 19.02.2021 | 39,8 | 42,984 |
| 18.02.2021 | 39,7962 | 42,9799 |
| 17.02.2021 | 39,7924 | 42,9758 |
| 16.02.2021 | 39,7886 | 42,9717 |
| 15.02.2021 | 39,7848 | 42,9676 |
| 12.02.2021 | 39,7734 | 42,9553 |
| 11.02.2021 | 39,7696 | 42,9512 |
| 10.02.2021 | 39,7658 | 42,9471 |
| 09.02.2021 | 39,762 | 42,943 |
| 08.02.2021 | 39,7582 | 42,9389 |
| 05.02.2021 | 39,7468 | 42,9265 |
| 04.02.2021 | 39,743 | 42,9224 |
| 03.02.2021 | 39,7392 | 42,9183 |
| 02.02.2021 | 39,7354 | 42,9142 |
| 01.02.2021 | 39,7316 | 42,9101 |
| 29.01.2021 | 39,7202 | 42,8978 |
| 28.01.2021 | 39,7164 | 42,8937 |
| 27.01.2021 | 39,7126 | 42,8896 |
| 26.01.2021 | 39,7088 | 42,8855 |
| 25.01.2021 | 39,705 | 42,8814 |
| 22.01.2021 | 39,6936 | 42,8691 |
| 21.01.2021 | 39,6898 | 42,865 |
| 20.01.2021 | 39,686 | 42,8609 |
| 19.01.2021 | 39,6822 | 42,8568 |
| 18.01.2021 | 39,6784 | 42,8527 |
| 15.01.2021 | 39,667 | 42,8404 |
| 14.01.2021 | 39,6632 | 42,8363 |
| 13.01.2021 | 39,6594 | 42,8322 |
| 12.01.2021 | 39,6556 | 42,828 |
| 11.01.2021 | 39,6518 | 42,8239 |
| 08.01.2021 | 39,6404 | 42,8116 |
| 07.01.2021 | 39,6366 | 42,8075 |
| 06.01.2021 | 39,6328 | 42,8034 |
| 05.01.2021 | 39,629 | 42,7993 |