| Zeit | Basispreis | Stop Loss |
|---|
| 14.04.2021 | 77,5252 | 81,4015 |
| 13.04.2021 | 77,5178 | 81,3937 |
| 12.04.2021 | 77,5104 | 81,3859 |
| 09.04.2021 | 77,4882 | 81,3626 |
| 08.04.2021 | 77,4808 | 81,3548 |
| 07.04.2021 | 77,4734 | 81,3471 |
| 06.04.2021 | 77,466 | 81,3393 |
| 05.04.2021 | 77,4586 | 81,3315 |
| 01.04.2021 | 77,4289 | 81,3003 |
| 31.03.2021 | 77,4215 | 81,2926 |
| 30.03.2021 | 77,4141 | 81,2848 |
| 26.03.2021 | 77,3845 | 81,2537 |
| 25.03.2021 | 77,3771 | 81,246 |
| 24.03.2021 | 77,3697 | 81,2382 |
| 23.03.2021 | 77,3623 | 81,2304 |
| 18.03.2021 | 77,3253 | 81,1916 |
| 16.03.2021 | 77,3105 | 81,176 |
| 12.03.2021 | 77,2809 | 81,1449 |
| 11.03.2021 | 77,2735 | 81,1372 |
| 10.03.2021 | 77,2661 | 81,1294 |
| 09.03.2021 | 77,2587 | 81,1216 |
| 08.03.2021 | 77,2513 | 81,1139 |
| 05.03.2021 | 77,2291 | 81,0906 |
| 04.03.2021 | 77,2217 | 81,0828 |
| 03.03.2021 | 77,2143 | 81,075 |
| 02.03.2021 | 77,2069 | 81,0672 |
| 26.02.2021 | 77,1773 | 81,0362 |
| 25.02.2021 | 77,1699 | 81,0284 |
| 24.02.2021 | 77,1625 | 81,0206 |
| 23.02.2021 | 77,1551 | 81,0129 |
| 22.02.2021 | 77,1477 | 81,0051 |
| 19.02.2021 | 77,1255 | 80,9818 |
| 18.02.2021 | 77,1181 | 80,974 |
| 17.02.2021 | 77,1107 | 80,9662 |
| 16.02.2021 | 77,1033 | 80,9585 |
| 15.02.2021 | 77,0959 | 80,9507 |
| 12.02.2021 | 77,0738 | 80,9275 |
| 11.02.2021 | 77,0664 | 80,9197 |
| 10.02.2021 | 77,059 | 80,912 |
| 09.02.2021 | 77,0516 | 80,9042 |
| 08.02.2021 | 77,0442 | 80,8964 |
| 05.02.2021 | 77,0221 | 80,8732 |
| 04.02.2021 | 77,0148 | 80,8655 |
| 03.02.2021 | 77,0075 | 80,8579 |
| 02.02.2021 | 77,0001 | 80,8501 |
| 01.02.2021 | 76,9927 | 80,8423 |
| 29.01.2021 | 76,9707 | 80,8192 |
| 28.01.2021 | 76,9634 | 80,8116 |
| 27.01.2021 | 76,9561 | 80,8039 |
| 26.01.2021 | 76,9488 | 80,7962 |
| 25.01.2021 | 76,9414 | 80,7885 |
| 22.01.2021 | 76,9193 | 80,7653 |
| 21.01.2021 | 76,912 | 80,7576 |
| 20.01.2021 | 76,9046 | 80,7498 |
| 19.01.2021 | 76,8973 | 80,7422 |
| 18.01.2021 | 76,89 | 80,7345 |
| 15.01.2021 | 76,8679 | 80,7113 |
| 14.01.2021 | 76,8606 | 80,7036 |
| 13.01.2021 | 76,8533 | 80,696 |
| 12.01.2021 | 76,8459 | 80,6882 |
| 11.01.2021 | 76,8385 | 80,6804 |
| 08.01.2021 | 76,8164 | 80,6572 |
| 07.01.2021 | 76,8091 | 80,6496 |
| 06.01.2021 | 76,8018 | 80,6419 |
| 05.01.2021 | 76,7945 | 80,6342 |