Zeit | Basispreis | Stop Loss |
---|
16.04.2021 | 106,7493 | 111,0193 |
15.04.2021 | 106,7391 | 111,0087 |
14.04.2021 | 106,7289 | 110,9981 |
13.04.2021 | 106,7187 | 110,9874 |
12.04.2021 | 106,7085 | 110,9768 |
09.04.2021 | 106,6779 | 110,945 |
08.04.2021 | 106,6677 | 110,9344 |
07.04.2021 | 106,6575 | 110,9238 |
06.04.2021 | 106,6473 | 110,9132 |
05.04.2021 | 106,6371 | 110,9026 |
01.04.2021 | 106,5962 | 110,86 |
31.03.2021 | 106,586 | 110,8494 |
30.03.2021 | 106,5758 | 110,8388 |
26.03.2021 | 106,535 | 110,7964 |
25.03.2021 | 106,5248 | 110,7858 |
24.03.2021 | 106,5146 | 110,7752 |
23.03.2021 | 106,5044 | 110,7646 |
18.03.2021 | 106,4534 | 110,7115 |
16.03.2021 | 106,433 | 110,6903 |
12.03.2021 | 106,3922 | 110,6479 |
11.03.2021 | 106,382 | 110,6373 |
10.03.2021 | 106,3718 | 110,6267 |
09.03.2021 | 106,3616 | 110,6161 |
08.03.2021 | 106,3514 | 110,6055 |
05.03.2021 | 106,3209 | 110,5737 |
04.03.2021 | 106,3107 | 110,5631 |
03.03.2021 | 106,3005 | 110,5525 |
02.03.2021 | 106,2903 | 110,5419 |
26.02.2021 | 106,2495 | 110,4995 |
25.02.2021 | 106,2393 | 110,4889 |
24.02.2021 | 106,2291 | 110,4783 |
23.02.2021 | 106,2189 | 110,4677 |
22.02.2021 | 106,2087 | 110,457 |
19.02.2021 | 106,1782 | 110,4253 |
18.02.2021 | 106,168 | 110,4147 |
17.02.2021 | 106,1578 | 110,4041 |
16.02.2021 | 106,1476 | 110,3935 |
15.02.2021 | 106,1374 | 110,3829 |
12.02.2021 | 106,1069 | 110,3512 |
11.02.2021 | 106,0967 | 110,3406 |
10.02.2021 | 106,0865 | 110,33 |
09.02.2021 | 106,0763 | 110,3194 |
08.02.2021 | 106,0661 | 110,3087 |
05.02.2021 | 106,0357 | 110,2771 |
04.02.2021 | 106,0256 | 110,2666 |
03.02.2021 | 108,9902 | 113,3498 |
02.02.2021 | 108,9798 | 113,339 |
01.02.2021 | 108,9694 | 113,3282 |
29.01.2021 | 108,9383 | 113,2958 |
28.01.2021 | 108,9279 | 113,285 |
27.01.2021 | 108,9175 | 113,2742 |
26.01.2021 | 108,9071 | 113,2634 |
25.01.2021 | 108,8967 | 113,2526 |
22.01.2021 | 108,8655 | 113,2201 |
21.01.2021 | 108,8551 | 113,2093 |
20.01.2021 | 108,8447 | 113,1985 |
19.01.2021 | 108,8343 | 113,1877 |
18.01.2021 | 108,8239 | 113,1769 |
15.01.2021 | 108,7927 | 113,1444 |
14.01.2021 | 108,7823 | 113,1336 |
13.01.2021 | 108,7719 | 113,1228 |
12.01.2021 | 108,7615 | 113,112 |
11.01.2021 | 108,7511 | 113,1011 |
08.01.2021 | 108,7199 | 113,0687 |
07.01.2021 | 108,7095 | 113,0579 |
06.01.2021 | 108,6991 | 113,0471 |
05.01.2021 | 108,6888 | 113,0364 |