| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 21,0544 | 23,1598 |
| 16.04.2021 | 21,0454 | 23,1499 |
| 15.04.2021 | 21,0424 | 23,1466 |
| 14.04.2021 | 21,0394 | 23,1433 |
| 13.04.2021 | 21,0364 | 23,14 |
| 12.04.2021 | 21,0334 | 23,1367 |
| 09.04.2021 | 21,0244 | 23,1268 |
| 08.04.2021 | 21,0214 | 23,1235 |
| 07.04.2021 | 21,0184 | 23,1202 |
| 06.04.2021 | 21,0154 | 23,1169 |
| 05.04.2021 | 21,0124 | 23,1136 |
| 01.04.2021 | 21,0005 | 23,1006 |
| 31.03.2021 | 20,9975 | 23,0973 |
| 30.03.2021 | 20,9945 | 23,094 |
| 26.03.2021 | 20,9826 | 23,0809 |
| 25.03.2021 | 20,9796 | 23,0776 |
| 24.03.2021 | 20,9766 | 23,0743 |
| 23.03.2021 | 20,9736 | 23,071 |
| 22.03.2021 | 20,9706 | 23,0677 |
| 19.03.2021 | 20,9617 | 23,0579 |
| 18.03.2021 | 20,9587 | 23,0546 |
| 16.03.2021 | 20,9527 | 23,048 |
| 15.03.2021 | 20,9497 | 23,0447 |
| 12.03.2021 | 20,9408 | 23,0349 |
| 11.03.2021 | 20,9378 | 23,0316 |
| 10.03.2021 | 20,9348 | 23,0283 |
| 09.03.2021 | 20,9318 | 23,025 |
| 08.03.2021 | 21,0645 | 23,171 |
| 05.03.2021 | 21,0555 | 23,1611 |
| 04.03.2021 | 21,0525 | 23,1578 |
| 03.03.2021 | 21,0495 | 23,1545 |
| 02.03.2021 | 21,0465 | 23,1512 |
| 26.02.2021 | 21,0345 | 23,138 |
| 25.02.2021 | 21,0315 | 23,1347 |
| 24.02.2021 | 21,0285 | 23,1314 |
| 23.02.2021 | 21,0255 | 23,1281 |
| 22.02.2021 | 21,0225 | 23,1248 |
| 19.02.2021 | 21,0135 | 23,1149 |
| 18.02.2021 | 21,0105 | 23,1116 |
| 17.02.2021 | 21,0075 | 23,1083 |
| 16.02.2021 | 21,0045 | 23,105 |
| 15.02.2021 | 21,0015 | 23,1017 |
| 12.02.2021 | 20,9926 | 23,0919 |
| 11.02.2021 | 20,9896 | 23,0886 |
| 10.02.2021 | 20,9866 | 23,0853 |
| 09.02.2021 | 20,9836 | 23,082 |
| 08.02.2021 | 20,9806 | 23,0787 |
| 05.02.2021 | 20,9717 | 23,0689 |
| 04.02.2021 | 20,9687 | 23,0656 |
| 03.02.2021 | 20,9657 | 23,0623 |
| 02.02.2021 | 20,9627 | 23,059 |
| 01.02.2021 | 20,9597 | 23,0557 |
| 29.01.2021 | 20,9508 | 23,0459 |
| 28.01.2021 | 20,9478 | 23,0426 |
| 27.01.2021 | 20,9448 | 23,0393 |
| 26.01.2021 | 20,9418 | 23,036 |
| 25.01.2021 | 20,9388 | 23,0327 |
| 22.01.2021 | 20,9299 | 23,0229 |
| 21.01.2021 | 20,9269 | 23,0196 |
| 20.01.2021 | 20,9239 | 23,0163 |
| 19.01.2021 | 20,9209 | 23,013 |
| 18.01.2021 | 20,9179 | 23,0097 |
| 15.01.2021 | 20,909 | 22,9999 |
| 14.01.2021 | 20,906 | 22,9966 |
| 13.01.2021 | 20,903 | 22,9933 |
| 12.01.2021 | 20,9 | 22,99 |
| 11.01.2021 | 20,897 | 22,9867 |
| 08.01.2021 | 20,8881 | 22,9769 |
| 07.01.2021 | 20,8851 | 22,9736 |
| 06.01.2021 | 20,8821 | 22,9703 |
| 05.01.2021 | 20,8791 | 22,967 |