| Zeit | Basispreis | Stop Loss |
|---|
| 16.04.2021 | 145,7593 | 151,5897 |
| 15.04.2021 | 145,7426 | 151,5723 |
| 14.04.2021 | 145,7259 | 151,5549 |
| 13.04.2021 | 145,7092 | 151,5376 |
| 12.04.2021 | 145,6926 | 151,5203 |
| 09.04.2021 | 145,6427 | 151,4684 |
| 08.04.2021 | 145,6261 | 151,4511 |
| 07.04.2021 | 145,6095 | 151,4339 |
| 06.04.2021 | 145,5929 | 151,4166 |
| 05.04.2021 | 145,5763 | 151,3994 |
| 01.04.2021 | 145,5098 | 151,3302 |
| 31.03.2021 | 145,4932 | 151,3129 |
| 30.03.2021 | 145,4766 | 151,2957 |
| 26.03.2021 | 145,4102 | 151,2266 |
| 25.03.2021 | 145,3936 | 151,2093 |
| 24.03.2021 | 145,377 | 151,1921 |
| 23.03.2021 | 145,3604 | 151,1748 |
| 22.03.2021 | 145,3438 | 151,1576 |
| 19.03.2021 | 145,2941 | 151,1059 |
| 18.03.2021 | 145,2775 | 151,0886 |
| 16.03.2021 | 145,2443 | 151,0541 |
| 15.03.2021 | 145,2277 | 151,0368 |
| 12.03.2021 | 145,178 | 150,9851 |
| 11.03.2021 | 145,1614 | 150,9679 |
| 10.03.2021 | 145,1448 | 150,9506 |
| 09.03.2021 | 145,1282 | 150,9333 |
| 08.03.2021 | 145,1116 | 150,9161 |
| 05.03.2021 | 145,062 | 150,8645 |
| 04.03.2021 | 145,0455 | 150,8473 |
| 03.03.2021 | 145,029 | 150,8302 |
| 02.03.2021 | 145,0125 | 150,813 |
| 26.02.2021 | 144,9462 | 150,744 |
| 25.02.2021 | 144,9296 | 150,7268 |
| 24.02.2021 | 144,913 | 150,7095 |
| 23.02.2021 | 144,8964 | 150,6923 |
| 22.02.2021 | 144,8798 | 150,675 |
| 19.02.2021 | 145,5369 | 151,3584 |
| 18.02.2021 | 145,5203 | 151,3411 |
| 17.02.2021 | 145,5037 | 151,3238 |
| 16.02.2021 | 145,4871 | 151,3066 |
| 15.02.2021 | 145,4705 | 151,2893 |
| 12.02.2021 | 145,4207 | 151,2375 |
| 11.02.2021 | 145,4041 | 151,2203 |
| 10.02.2021 | 145,3875 | 151,203 |
| 09.02.2021 | 145,3709 | 151,1857 |
| 08.02.2021 | 145,3543 | 151,1685 |
| 05.02.2021 | 145,3044 | 151,1166 |
| 04.02.2021 | 145,2878 | 151,0993 |
| 03.02.2021 | 145,2712 | 151,082 |
| 02.02.2021 | 145,2546 | 151,0648 |
| 01.02.2021 | 145,238 | 151,0475 |
| 29.01.2021 | 145,1882 | 150,9957 |
| 28.01.2021 | 145,1716 | 150,9785 |
| 27.01.2021 | 145,155 | 150,9612 |
| 26.01.2021 | 145,1384 | 150,9439 |
| 25.01.2021 | 145,1218 | 150,9267 |
| 22.01.2021 | 145,0719 | 150,8748 |
| 21.01.2021 | 145,0553 | 150,8575 |
| 20.01.2021 | 145,0387 | 150,8402 |
| 19.01.2021 | 145,0221 | 150,823 |
| 18.01.2021 | 145,0055 | 150,8057 |
| 15.01.2021 | 144,9556 | 150,7538 |
| 14.01.2021 | 144,939 | 150,7366 |
| 13.01.2021 | 144,9224 | 150,7193 |
| 12.01.2021 | 144,9058 | 150,702 |
| 11.01.2021 | 144,8892 | 150,6848 |
| 08.01.2021 | 144,8394 | 150,633 |
| 07.01.2021 | 144,8228 | 150,6157 |
| 06.01.2021 | 144,8062 | 150,5984 |
| 05.01.2021 | 144,7896 | 150,5812 |