Zeit | Referenzpreis | Anpassungsschwelle |
---|
13.04.2021 18:03:41 | 146,7 | 120,294 |
12.04.2021 18:09:16 | 148,25 | 121,565 |
09.04.2021 18:03:36 | 146,5 | 120,13 |
08.04.2021 18:05:27 | 144,85 | 118,777 |
07.04.2021 18:21:28 | 146,25 | 119,925 |
06.04.2021 18:07:37 | 145,55 | 119,351 |
01.04.2021 18:15:59 | 145,8 | 119,556 |
31.03.2021 18:03:10 | 145,95 | 119,679 |
30.03.2021 18:15:43 | 145,95 | 119,679 |
29.03.2021 18:08:27 | 145,65 | 119,433 |
26.03.2021 18:03:40 | 144,85 | 118,777 |
25.03.2021 18:08:03 | 143,8 | 117,916 |
24.03.2021 18:06:27 | 144,3 | 118,326 |
23.03.2021 18:09:38 | 141,3 | 115,866 |
22.03.2021 18:19:41 | 138,4 | 113,488 |
19.03.2021 18:19:36 | 138,65 | 113,693 |
18.03.2021 18:24:43 | 134,6 | 110,372 |
17.03.2021 18:09:45 | 137,45 | 112,709 |
16.03.2021 18:07:01 | 133,95 | 109,839 |
15.03.2021 18:03:24 | 133,2 | 109,224 |
12.03.2021 18:31:28 | 134,45 | 110,249 |
12.03.2021 18:29:09 | 134,45 | 110,249 |
11.03.2021 18:11:17 | 133,0 | 109,06 |
10.03.2021 18:07:26 | 134,3 | 110,126 |
09.03.2021 18:18:55 | 130,35 | 106,887 |
08.03.2021 18:05:42 | 130,1 | 106,682 |
05.03.2021 18:14:25 | 130,1 | 106,682 |
04.03.2021 18:04:15 | 133,05 | 109,101 |
03.03.2021 18:05:53 | 132,85 | 108,937 |
02.03.2021 18:13:59 | 135,1 | 110,782 |
01.03.2021 18:08:54 | 136,65 | 112,053 |
26.02.2021 18:06:00 | 134,55 | 110,331 |
25.02.2021 18:44:50 | 137,0 | 112,34 |
24.02.2021 18:04:37 | 135,6 | 111,192 |
23.02.2021 18:05:59 | 138,2 | 113,324 |
22.02.2021 18:09:41 | 139,0 | 113,98 |
19.02.2021 18:01:43 | 139,3 | 114,226 |
18.02.2021 18:06:18 | 139,3 | 114,226 |
17.02.2021 18:13:51 | 141,1 | 115,702 |
16.02.2021 18:14:53 | 141,45 | 115,989 |
15.02.2021 18:06:04 | 143,1 | 117,342 |
12.02.2021 18:13:44 | 143,0 | 117,26 |
11.02.2021 18:09:26 | 141,3 | 115,866 |
10.02.2021 18:06:36 | 141,05 | 115,661 |
09.02.2021 18:10:39 | 142,15 | 116,563 |
08.02.2021 18:08:26 | 141,85 | 116,317 |
05.02.2021 18:12:21 | 141,15 | 115,743 |
04.02.2021 18:19:18 | 142,45 | 116,809 |
03.02.2021 18:23:59 | 141,75 | 116,235 |
02.02.2021 18:08:59 | 142,75 | 117,055 |
01.02.2021 18:28:46 | 139,4 | 114,308 |
29.01.2021 18:06:50 | 137,7 | 112,914 |
28.01.2021 18:03:01 | 139,9 | 114,718 |
27.01.2021 18:34:25 | 137,75 | 112,955 |
26.01.2021 18:06:08 | 143,0 | 117,26 |
25.01.2021 18:13:22 | 143,05 | 117,301 |
22.01.2021 18:25:23 | 141,1 | 115,702 |
21.01.2021 18:06:54 | 141,25 | 115,825 |
20.01.2021 18:07:10 | 142,7 | 117,014 |
19.01.2021 18:07:41 | 148,85 | 122,057 |
18.01.2021 18:29:31 | 148,8 | 122,016 |
15.01.2021 18:07:25 | 148,9 | 122,098 |
14.01.2021 18:03:36 | 149,7 | 122,754 |
13.01.2021 18:02:51 | 147,05 | 120,581 |
12.01.2021 18:13:05 | 146,2 | 119,884 |
11.01.2021 18:06:37 | 144,9 | 118,818 |
08.01.2021 18:16:10 | 142,75 | 117,055 |
07.01.2021 18:10:04 | 143,6 | 117,752 |
06.01.2021 18:02:26 | 142,45 | 116,809 |
05.01.2021 18:02:27 | 143,15 | 117,383 |
04.01.2021 18:25:29 | 143,75 | 117,875 |
29.12.2020 18:03:56 | 138,25 | 113,365 |
28.12.2020 18:04:26 | 137,55 | 112,791 |
23.12.2020 18:13:42 | 136,4 | 111,848 |
22.12.2020 18:55:18 | 136,3 | 111,766 |
21.12.2020 18:45:37 | 135,5 | 111,11 |
18.12.2020 18:41:03 | 136,9 | 112,258 |
17.12.2020 18:07:38 | 139,1 | 114,062 |
16.12.2020 18:13:43 | 137,0 | 112,34 |
15.12.2020 18:04:46 | 134,2 | 110,044 |
14.12.2020 18:04:56 | 135,95 | 111,479 |
11.12.2020 18:10:56 | 133,25 | 109,265 |
10.12.2020 18:07:09 | 134,8 | 110,536 |
09.12.2020 18:02:20 | 135,55 | 111,151 |
08.12.2020 18:03:15 | 136,65 | 112,053 |
07.12.2020 18:48:42 | 135,55 | 111,151 |
04.12.2020 17:59:39 | 136,65 | 112,053 |
03.12.2020 18:27:12 | 137,4 | 112,668 |
02.12.2020 18:24:17 | 135,2 | 110,864 |
01.12.2020 18:04:00 | 134,7 | 110,454 |
30.11.2020 18:01:49 | 133,85 | 109,757 |
27.11.2020 17:59:32 | 133,4 | 109,388 |
26.11.2020 17:57:39 | 131,4 | 107,748 |
25.11.2020 18:21:53 | 129,2 | 105,944 |
24.11.2020 18:25:04 | 130,7 | 107,174 |
23.11.2020 18:11:23 | 129,9 | 106,518 |
20.11.2020 18:14:12 | 130,0 | 106,6 |
19.11.2020 18:12:12 | 128,45 | 105,329 |
18.11.2020 18:24:12 | 128,5 | 105,37 |
17.11.2020 18:05:59 | 131,05 | 107,461 |
16.11.2020 18:03:18 | 132,2 | 108,404 |
13.11.2020 18:01:58 | 131,75 | 108,035 |
12.11.2020 18:07:12 | 131,1 | 107,502 |
11.11.2020 18:09:30 | 131,8 | 108,076 |
10.11.2020 18:11:45 | 129,0 | 105,78 |
09.11.2020 18:09:50 | 133,25 | 109,265 |
06.11.2020 17:57:05 | 136,3 | 111,766 |
05.11.2020 18:29:02 | 136,2 | 111,684 |
04.11.2020 22:19:58 | 135,8 | 111,356 |
04.11.2020 18:11:30 | 135,8 | 111,356 |
03.11.2020 17:59:48 | 133,1 | 109,142 |
02.11.2020 18:03:21 | 129,4 | 106,108 |
30.10.2020 18:18:31 | 127,15 | 104,263 |
29.10.2020 18:36:38 | 132,5 | 108,65 |
28.10.2020 18:26:01 | 134,75 | 110,495 |
27.10.2020 18:17:30 | 135,2 | 110,864 |
26.10.2020 17:57:53 | 130,85 | 107,297 |
23.10.2020 18:17:40 | 131,85 | 108,117 |
22.10.2020 18:04:04 | 127,95 | 104,919 |
21.10.2020 18:02:18 | 125,05 | 102,541 |
21.10.2020 17:59:04 | 125,05 | 102,541 |
20.10.2020 18:10:01 | 124,6 | 102,172 |
19.10.2020 17:59:03 | 124,3 | 101,926 |
16.10.2020 17:55:54 | 125,2 | 102,664 |
15.10.2020 17:57:03 | 123,8 | 101,516 |
14.10.2020 18:02:24 | 128,35 | 105,247 |
13.10.2020 17:57:25 | 130,55 | 107,051 |
12.10.2020 18:00:20 | 131,0 | 107,42 |
09.10.2020 18:02:28 | 131,0 | 107,42 |
08.10.2020 17:57:37 | 130,35 | 106,887 |
07.10.2020 17:58:10 | 129,3 | 106,026 |
06.10.2020 17:57:49 | 128,35 | 105,247 |
05.10.2020 17:57:40 | 128,45 | 105,329 |
02.10.2020 18:13:30 | 127,0 | 104,14 |
01.10.2020 18:16:54 | 125,95 | 103,279 |
30.09.2020 17:54:56 | 124,55 | 102,131 |
29.09.2020 17:58:25 | 125,2 | 102,664 |
28.09.2020 18:20:56 | 125,0 | 102,5 |
25.09.2020 18:22:09 | 124,0 | 101,68 |
24.09.2020 17:59:15 | 123,7 | 101,434 |
23.09.2020 18:00:34 | 124,7 | 102,254 |
22.09.2020 18:00:00 | 123,8 | 101,516 |
10.09.2020 18:26:30 | 120,2 | 98,564 |
09.09.2020 18:04:09 | 120,45 | 98,769 |
08.09.2020 17:57:12 | 117,8 | 96,596 |
07.09.2020 18:19:16 | 118,15 | 96,883 |
04.09.2020 18:25:42 | 115,3 | 94,546 |
03.09.2020 18:16:29 | 115,6 | 94,792 |
02.09.2020 17:56:40 | 118,05 | 96,801 |
01.09.2020 18:02:34 | 114,85 | 94,177 |
31.08.2020 18:05:30 | 113,65 | 93,193 |
28.08.2020 17:55:02 | 113,25 | 92,865 |
27.08.2020 17:56:03 | 113,8 | 93,316 |
26.08.2020 17:57:38 | 114,8 | 94,136 |
25.08.2020 18:10:26 | 115,0 | 94,3 |
24.08.2020 18:06:00 | 114,3 | 93,726 |
21.08.2020 18:15:20 | 111,8 | 91,676 |
20.08.2020 18:01:47 | 113,35 | 92,947 |
19.08.2020 18:03:57 | 114,6 | 93,972 |
18.08.2020 17:58:55 | 114,15 | 93,603 |
17.08.2020 17:55:27 | 114,85 | 94,177 |
14.08.2020 17:58:58 | 114,4 | 93,808 |
13.08.2020 18:03:01 | 115,95 | 95,079 |
12.08.2020 17:57:28 | 116,0 | 95,12 |
11.08.2020 18:02:40 | 113,7 | 93,234 |
10.08.2020 17:56:44 | 112,45 | 92,209 |
07.08.2020 17:55:08 | 113,55 | 93,111 |
06.08.2020 18:00:21 | 113,3 | 92,906 |
05.08.2020 17:56:28 | 111,55 | 91,471 |
04.08.2020 18:07:35 | 110,15 | 90,323 |
03.08.2020 17:59:30 | 112,3 | 92,086 |
31.07.2020 18:02:25 | 108,05 | 88,601 |
30.07.2020 17:57:34 | 108,6 | 89,052 |
29.07.2020 17:59:30 | 111,7 | 91,594 |
28.07.2020 18:33:59 | 112,45 | 92,209 |
27.07.2020 18:02:53 | 111,2 | 91,184 |
24.07.2020 17:59:26 | 112,0 | 91,84 |
23.07.2020 17:55:15 | 113,0 | 92,66 |
22.07.2020 18:06:03 | 112,85 | 92,537 |
10.07.2020 18:19:00 | 110,15 | 90,323 |
09.07.2020 18:06:26 | 110,55 | 90,651 |
08.07.2020 17:55:44 | 108,75 | 89,175 |
07.07.2020 17:56:27 | 109,8 | 90,036 |
06.07.2020 18:01:08 | 108,7 | 89,134 |
03.07.2020 17:55:23 | 106,85 | 87,617 |
02.07.2020 17:54:59 | 107,0 | 87,74 |
01.07.2020 17:56:18 | 104,3 | 85,526 |
30.06.2020 17:56:37 | 103,3 | 84,706 |
29.06.2020 17:58:52 | 104,2 | 85,444 |
26.06.2020 18:09:11 | 102,5 | 84,05 |
25.06.2020 17:58:56 | 102,75 | 84,255 |
24.06.2020 18:03:50 | 99,62 | 81,6884 |
23.06.2020 18:02:28 | 102,55 | 84,091 |
23.06.2020 17:56:15 | 102,55 | 84,091 |
22.06.2020 18:03:35 | 101,25 | 83,025 |
19.06.2020 17:58:53 | 101,65 | 83,353 |
18.06.2020 18:34:37 | 101,75 | 83,435 |
17.06.2020 18:07:27 | 102,9 | 84,378 |
16.06.2020 18:08:02 | 102,6 | 84,132 |
15.06.2020 18:02:45 | 99,86 | 81,8852 |
12.06.2020 17:59:13 | 101,3 | 83,066 |
11.06.2020 18:01:30 | 103,0 | 84,46 |
10.06.2020 17:56:04 | 106,7 | 87,494 |
09.06.2020 17:56:50 | 106,15 | 87,043 |
08.06.2020 17:57:30 | 107,2 | 87,904 |
05.06.2020 18:21:39 | 105,3 | 86,346 |
04.06.2020 17:59:56 | 103,1 | 84,542 |
03.06.2020 18:15:11 | 105,35 | 86,387 |
02.06.2020 17:56:37 | 103,35 | 84,747 |
29.05.2020 17:58:28 | 103,15 | 84,583 |
28.05.2020 17:55:06 | 105,8 | 86,756 |
27.05.2020 17:59:12 | 101,2 | 82,984 |
26.05.2020 18:05:16 | 103,5 | 84,87 |
25.05.2020 20:24:03 | 106,25 | 87,125 |
22.05.2020 22:49:57 | 103,8 | 85,116 |
22.05.2020 18:07:05 | 103,8 | 85,116 |
21.05.2020 18:12:49 | 104,6 | 85,772 |
20.05.2020 18:07:06 | 106,7 | 87,494 |
19.05.2020 17:59:14 | 106,5 | 87,33 |
18.05.2020 18:14:14 | 107,55 | 88,191 |
15.05.2020 18:02:39 | 103,0 | 84,46 |
14.05.2020 18:15:27 | 103,5 | 84,87 |
13.05.2020 18:12:31 | 106,0 | 86,92 |
12.05.2020 18:01:02 | 106,6 | 87,412 |
11.05.2020 18:03:30 | 106,3 | 87,166 |
08.05.2020 18:03:07 | 106,1 | 87,002 |
07.05.2020 18:02:25 | 105,3 | 86,346 |
06.05.2020 18:07:24 | 107,1 | 87,822 |
05.05.2020 18:02:49 | 107,15 | 87,863 |
04.05.2020 18:07:37 | 101,5 | 83,23 |
30.04.2020 18:04:10 | 106,1 | 87,002 |
29.04.2020 17:58:25 | 107,95 | 88,519 |
28.04.2020 18:01:20 | 107,6 | 88,232 |
27.04.2020 17:59:34 | 105,9 | 86,838 |
24.04.2020 18:09:04 | 104,5 | 85,69 |
23.04.2020 18:00:54 | 103,95 | 85,239 |
22.04.2020 18:47:57 | 102,3 | 83,886 |
22.04.2020 18:36:25 | 102,3 | 83,886 |
21.04.2020 18:31:36 | 100,8 | 82,656 |
20.04.2020 18:38:42 | 103,1 | 84,542 |
17.04.2020 18:01:32 | 100,55 | 82,451 |
16.04.2020 18:04:01 | 98,8 | 81,016 |
15.04.2020 18:07:32 | 96,36 | 79,0152 |
14.04.2020 18:31:21 | 98,2 | 80,524 |
09.04.2020 18:04:29 | 95,8 | 78,556 |
08.04.2020 18:01:28 | 95,56 | 78,3592 |
07.04.2020 18:00:34 | 96,84 | 79,4088 |
06.04.2020 18:09:47 | 93,26 | 76,4732 |
03.04.2020 18:07:09 | 91,6 | 75,112 |
03.04.2020 18:01:21 | 91,6 | 75,112 |
02.04.2020 18:00:02 | 90,08 | 73,8656 |
01.04.2020 18:06:07 | 89,86 | 73,6852 |
31.03.2020 18:00:05 | 93,62 | 76,7684 |
30.03.2020 18:34:14 | 89,5 | 73,39 |
27.03.2020 22:33:30 | 90,68 | 74,3576 |
27.03.2020 18:27:01 | 90,68 | 74,3576 |
26.03.2020 18:24:17 | 93,5 | 76,67 |
25.03.2020 18:12:13 | 93,08 | 76,3256 |
24.03.2020 18:18:12 | 89,48 | 73,3736 |
23.03.2020 18:49:52 | 84,88 | 69,6016 |
20.03.2020 17:57:59 | 85,36 | 69,9952 |
19.03.2020 18:00:40 | 83,46 | 68,4372 |
18.03.2020 18:03:05 | 81,26 | 66,6332 |
17.03.2020 18:02:18 | 87,58 | 71,8156 |
16.03.2020 18:04:09 | 87,48 | 71,7336 |
13.03.2020 18:01:38 | 91,3 | 74,866 |
12.03.2020 18:19:43 | 89,58 | 73,4556 |
11.03.2020 17:58:56 | 98,68 | 80,9176 |
09.03.2020 18:09:13 | 102,9 | 84,378 |
06.03.2020 18:17:26 | 110,0 | 90,2 |
05.03.2020 17:57:57 | 114,9 | 94,218 |
04.03.2020 17:55:56 | 114,55 | 93,931 |
03.03.2020 17:58:08 | 113,15 | 92,783 |
02.03.2020 17:57:39 | 111,2 | 91,184 |
28.02.2020 18:25:25 | 109,05 | 89,421 |
27.02.2020 18:01:38 | 112,9 | 92,578 |
26.02.2020 18:01:33 | 115,9 | 95,038 |
25.02.2020 17:55:30 | 116,15 | 95,243 |
24.02.2020 18:26:50 | 118,0 | 96,76 |
21.02.2020 18:02:01 | 124,05 | 101,721 |
20.02.2020 18:03:29 | 122,75 | 100,655 |
19.02.2020 17:57:50 | 125,6 | 102,992 |
18.02.2020 18:03:26 | 123,5 | 101,27 |
17.02.2020 17:55:23 | 122,7 | 100,614 |
14.02.2020 18:12:29 | 122,35 | 100,327 |
13.02.2020 17:58:48 | 122,75 | 100,655 |
12.02.2020 18:04:49 | 121,85 | 99,917 |
11.02.2020 18:00:35 | 120,85 | 99,097 |
10.02.2020 18:00:56 | 120,1 | 98,482 |
07.02.2020 17:56:53 | 120,2 | 98,564 |
06.02.2020 18:10:54 | 121,0 | 99,22 |
06.02.2020 00:00:00 | 121,05 | 99,261 |