Zeit Referenzpreis Anpassungsschwelle
13.04.2021 22:12:23 255,91 209,8462
12.04.2021 22:13:49 255,85 209,797
09.04.2021 22:20:00 253,25 207,665
08.04.2021 22:20:01 249,9 204,918
07.04.2021 22:14:21 247,86 203,2452
06.04.2021 22:25:46 242,39 198,7598
01.04.2021 22:13:49 235,84 193,3888
31.03.2021 22:16:28 232,43 190,5926
30.03.2021 22:13:22 235,24 192,8968
29.03.2021 22:18:59 236,48 193,9136
26.03.2021 21:33:17 232,34 190,5188
25.03.2021 21:24:04 235,46 193,0772
24.03.2021 21:23:40 237,58 194,8156
23.03.2021 21:24:12 235,99 193,5118
22.03.2021 21:17:13 230,35 188,887
19.03.2021 22:02:01 230,72 189,1904
18.03.2021 21:28:30 237,04 194,3728
17.03.2021 22:27:34 237,71 194,9222
16.03.2021 22:30:37 234,81 192,5442
15.03.2021 22:20:05 235,75 193,315
12.03.2021 22:15:03 237,18 194,4876
11.03.2021 22:14:05 232,42 190,5844
10.03.2021 22:24:11 233,68 191,6176
09.03.2021 22:22:48 227,39 186,4598
08.03.2021 22:30:03 231,6 189,912
05.03.2021 22:26:13 231,6 189,912
04.03.2021 22:25:12 226,73 185,9186
03.03.2021 22:39:06 227,56 186,5992
02.03.2021 22:25:30 233,87 191,7734
01.03.2021 22:23:42 236,94 194,2908
26.02.2021 22:15:24 232,38 190,5516
25.02.2021 22:11:59 234,55 192,331
24.02.2021 22:16:14 233,27 191,2814
23.02.2021 22:16:45 234,63 192,3966
22.02.2021 22:17:36 240,97 197,5954
19.02.2021 22:25:20 243,79 199,9078
18.02.2021 22:27:02 243,79 199,9078
17.02.2021 22:23:20 244,2 200,244
16.02.2021 22:29:32 243,7 199,834
12.02.2021 22:15:02 244,99 200,8918
11.02.2021 22:27:46 244,49 200,4818
10.02.2021 22:11:57 242,82 199,1124
09.02.2021 22:13:45 243,77 199,8914
08.02.2021 22:15:35 242,47 198,8254
05.02.2021 22:11:44 242,2 198,604
04.02.2021 22:12:34 241,91 198,3662
03.02.2021 22:11:47 243,0 199,26
02.02.2021 22:14:37 239,47 196,3654
01.02.2021 22:13:36 239,65 196,513
29.01.2021 22:22:10 231,88 190,1416
28.01.2021 22:23:34 238,93 195,9226
27.01.2021 22:24:02 232,9 190,978
26.01.2021 22:28:00 232,33 190,5106
25.01.2021 22:23:05 229,53 188,2146
22.01.2021 22:14:49 225,95 185,279
21.01.2021 22:11:29 224,97 184,4754
20.01.2021 22:13:53 224,34 183,9588
19.01.2021 22:13:54 216,44 177,4808
15.01.2021 22:11:25 212,58 174,3156
14.01.2021 22:10:46 213,02 174,6764
13.01.2021 22:10:25 216,34 177,3988
12.01.2021 22:18:28 214,93 176,2426
11.01.2021 22:12:02 217,49 178,3418
08.01.2021 22:30:29 219,62 180,0884
07.01.2021 22:12:28 218,29 178,9978
06.01.2021 22:15:48 212,22 174,0204
05.01.2021 22:11:21 218,0 178,76
04.01.2021 22:13:13 217,69 178,5058
29.12.2020 22:12:56 224,15 183,803
28.12.2020 22:10:35 224,96 184,4672
23.12.2020 22:11:19 221,02 181,2364
22.12.2020 22:17:57 223,96 183,6472
21.12.2020 22:11:09 222,59 182,5238
18.12.2020 22:34:57 218,15 178,883
17.12.2020 22:21:56 219,42 179,9244
16.12.2020 22:26:21 219,28 179,8096
15.12.2020 22:51:18 214,13 175,5866
14.12.2020 22:26:59 214,2 175,644
11.12.2020 22:21:56 213,26 174,8732
10.12.2020 22:20:56 210,52 172,6264
09.12.2020 22:23:02 211,8 173,676
08.12.2020 22:23:18 216,01 177,1282
07.12.2020 22:21:21 214,29 175,7178
04.12.2020 22:11:37 214,39 175,7998
03.12.2020 22:10:41 214,24 175,6768
02.12.2020 22:17:05 215,37 176,6034
01.12.2020 22:22:28 216,21 177,2922
30.11.2020 22:25:57 214,07 175,5374
27.11.2020 22:11:38 215,23 176,4886
25.11.2020 22:24:30 213,75 175,275
24.11.2020 22:28:28 213,87 175,3734
23.11.2020 22:14:07 210,11 172,2902
20.11.2020 22:15:32 210,39 172,5198
19.11.2020 22:13:59 212,42 174,1844
18.11.2020 22:14:53 211,08 173,0856
17.11.2020 22:15:29 214,46 175,8572
16.11.2020 22:16:58 217,23 178,1286
13.11.2020 22:34:41 216,51 177,5382
12.11.2020 22:26:09 215,44 176,6608
11.11.2020 22:25:59 216,55 177,571
10.11.2020 22:28:27 211,01 173,0282
09.11.2020 22:32:25 218,39 179,0798
06.11.2020 22:17:38 223,72 183,4504
05.11.2020 22:13:03 223,29 183,0978
04.11.2020 22:33:04 216,32 177,3824
04.11.2020 22:19:58 206,43 169,2726
03.11.2020 22:13:13 206,43 169,2726
02.11.2020 22:14:00 202,33 165,9106
30.10.2020 21:38:44 202,47 166,0254
29.10.2020 21:33:03 204,72 167,8704
28.10.2020 21:25:16 202,68 166,1976
27.10.2020 21:37:52 213,25 174,865
26.10.2020 21:36:46 210,08 172,2656
23.10.2020 22:11:00 216,23 177,3086
22.10.2020 22:15:10 214,89 176,2098
21.10.2020 22:25:16 214,8 176,136
20.10.2020 22:10:51 214,65 176,013
19.10.2020 22:11:24 214,33 175,7506
16.10.2020 22:15:23 219,65 180,113
15.10.2020 22:11:09 219,66 180,1212
14.10.2020 22:16:07 220,93 181,1626
13.10.2020 22:21:43 222,86 182,7452
12.10.2020 22:23:53 221,4 181,548
09.10.2020 22:16:06 215,81 176,9642
08.10.2020 22:21:42 210,58 172,6756
07.10.2020 22:11:21 209,83 172,0606
06.10.2020 22:09:55 205,91 168,8462
05.10.2020 22:10:12 210,38 172,5116
02.10.2020 22:19:05 206,19 169,0758
01.10.2020 22:13:27 212,46 174,2172
30.09.2020 22:13:20 210,32 172,4624
29.09.2020 22:11:54 207,21 169,9122
28.09.2020 22:20:52 209,44 171,7408
25.09.2020 22:56:54 207,82 170,4124
24.09.2020 22:23:22 203,19 166,6158
23.09.2020 22:27:08 200,59 164,4838
22.09.2020 22:24:07 207,42 170,0844
10.09.2020 22:28:47 205,37 168,4034
09.09.2020 22:22:53 211,29 173,2578
08.09.2020 22:15:07 202,66 166,1812
04.09.2020 22:27:11 214,25 175,685
03.09.2020 22:16:09 217,3 178,186
02.09.2020 22:15:07 231,65 189,953
01.09.2020 22:15:45 227,27 186,3614
31.08.2020 22:18:23 225,0 184,5
28.08.2020 22:33:54 228,91 187,7062
27.08.2020 22:35:28 226,58 185,7956
26.08.2020 22:28:55 221,15 181,343
25.08.2020 22:24:14 216,47 177,5054
24.08.2020 22:24:22 213,69 175,2258
21.08.2020 22:32:28 213,02 174,6764
20.08.2020 22:32:05 214,58 175,9556
19.08.2020 22:25:22 209,7 171,954
18.08.2020 22:32:50 211,49 173,4218
17.08.2020 22:24:18 210,28 172,4296
14.08.2020 22:15:29 208,9 171,298
13.08.2020 22:16:26 208,7 171,134
12.08.2020 22:19:37 209,19 171,5358
11.08.2020 22:23:32 203,33 166,7306
10.08.2020 22:23:21 208,25 170,765
07.08.2020 22:13:39 212,48 174,2336
06.08.2020 22:13:26 216,35 177,407
05.08.2020 22:13:46 212,94 174,6108
04.08.2020 22:11:51 213,3 174,906
03.08.2020 22:13:44 216,54 177,5628
31.07.2020 22:21:14 205,1 168,182
30.07.2020 22:27:53 203,9 167,198
29.07.2020 22:22:11 204,06 167,3292
28.07.2020 22:12:37 202,02 165,6564
27.07.2020 22:29:46 203,85 167,157
24.07.2020 22:12:45 201,29 165,0578
23.07.2020 22:14:36 202,54 166,0828
22.07.2020 22:23:31 211,75 173,635
10.07.2020 22:29:24 213,7 175,234
09.07.2020 22:32:52 214,4 175,808
08.07.2020 22:29:40 212,83 174,5206
07.07.2020 22:25:37 208,25 170,765
06.07.2020 22:23:59 210,7 172,774
02.07.2020 22:30:10 206,26 169,1332
01.07.2020 22:22:15 204,7 167,854
30.06.2020 22:24:04 203,45 166,829
29.06.2020 22:22:22 198,44 162,7208
26.06.2020 22:17:21 196,33 160,9906
25.06.2020 22:12:24 200,34 164,2788
24.06.2020 22:16:48 197,84 162,2288
23.06.2020 22:17:00 201,91 165,5662
22.06.2020 22:34:24 200,6 164,492
19.06.2020 22:23:21 195,15 160,023
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 194,2 159,244
16.06.2020 22:16:29 193,83 158,9406
15.06.2020 22:13:35 188,94 154,9308
12.06.2020 22:10:22 187,74 153,9468
11.06.2020 22:09:30 186,27 152,7414
10.06.2020 22:18:34 196,84 161,4088
09.06.2020 22:08:41 189,8 155,636
08.06.2020 22:24:16 188,36 154,4552
04.06.2020 22:23:15 182,92 149,9944
03.06.2020 22:25:53 185,27 151,9214
02.06.2020 22:36:59 185,0 151,7
29.05.2020 22:15:48 183,22 150,2404
28.05.2020 22:10:10 181,4 148,748
27.05.2020 22:27:53 181,81 149,0842
26.05.2020 22:13:16 181,57 148,8874
22.05.2020 22:49:57 183,51 150,4782
21.05.2020 22:21:06 183,43 150,4126
20.05.2020 22:26:39 185,66 152,2412
19.05.2020 22:24:38 183,63 150,5766
18.05.2020 22:27:39 184,9 151,618
15.05.2020 22:11:41 183,37 150,3634
14.05.2020 22:13:47 180,53 148,0346
13.05.2020 22:12:00 179,75 147,395
12.05.2020 22:12:16 182,51 149,6582
11.05.2020 22:12:29 186,71 153,1022
08.05.2020 22:25:15 184,68 151,4376
07.05.2020 22:21:49 183,6 150,552
06.05.2020 22:23:01 182,54 149,6828
05.05.2020 22:42:28 180,76 148,2232
05.05.2020 22:32:22 180,76 148,2232
04.05.2020 22:22:04 178,84 146,6488
30.04.2020 22:11:43 179,2 146,944
29.04.2020 22:11:51 177,43 145,4926
28.04.2020 22:16:20 169,81 139,2442
27.04.2020 22:18:44 174,05 142,721
24.04.2020 22:26:23 174,54 143,1228
23.04.2020 22:37:10 171,42 140,5644
22.04.2020 22:25:57 173,52 142,2864
21.04.2020 22:25:01 167,68 137,4976
20.04.2020 22:42:22 175,06 143,5492
17.04.2020 22:21:39 178,6 146,452
16.04.2020 22:16:30 177,04 145,1728
15.04.2020 22:15:16 171,88 140,9416
14.04.2020 22:17:40 173,7 142,434
09.04.2020 22:13:25 165,19 135,4558
08.04.2020 22:16:11 165,13 135,4066
07.04.2020 22:25:46 163,49 134,0618
06.04.2020 22:27:16 165,27 135,5214
02.04.2020 22:53:43 155,26 127,3132
01.04.2020 22:21:10 152,04 124,6728
31.03.2020 22:20:40 157,7 129,314
30.03.2020 22:27:52 160,3 131,446
27.03.2020 22:33:30 149,7 122,754
26.03.2020 22:30:53 156,11 128,0102
25.03.2020 21:27:03 146,92 120,4744
24.03.2020 21:43:37 148,34 121,6388
23.03.2020 22:04:55 135,98 111,5036
20.03.2020 21:29:10 137,35 112,627
19.03.2020 21:31:15 142,71 117,0222
18.03.2020 21:50:29 140,4 115,128
17.03.2020 21:39:12 146,57 120,1874
16.03.2020 21:39:19 135,42 111,0444
13.03.2020 21:37:51 158,83 130,2406
12.03.2020 21:35:36 139,06 114,0292
11.03.2020 21:44:53 153,63 125,9766
09.03.2020 23:51:19 161,57 132,4874
06.03.2020 22:10:54 161,57 132,4874
05.03.2020 22:15:49 166,27 136,3414
04.03.2020 22:12:46 170,54 139,8428
03.03.2020 22:11:44 164,51 134,8982
02.03.2020 22:21:24 172,79 141,6878
28.02.2020 22:14:58 162,01 132,8482
27.02.2020 22:23:07 158,18 129,7076
27.02.2020 00:00:00 170,17 139,5394