Zeit | Referenzpreis | Anpassungsschwelle |
---|
13.04.2021 22:12:23 | 255,91 | 209,8462 |
12.04.2021 22:13:49 | 255,85 | 209,797 |
09.04.2021 22:20:00 | 253,25 | 207,665 |
08.04.2021 22:20:01 | 249,9 | 204,918 |
07.04.2021 22:14:21 | 247,86 | 203,2452 |
06.04.2021 22:25:46 | 242,39 | 198,7598 |
01.04.2021 22:13:49 | 235,84 | 193,3888 |
31.03.2021 22:16:28 | 232,43 | 190,5926 |
30.03.2021 22:13:22 | 235,24 | 192,8968 |
29.03.2021 22:18:59 | 236,48 | 193,9136 |
26.03.2021 21:33:17 | 232,34 | 190,5188 |
25.03.2021 21:24:04 | 235,46 | 193,0772 |
24.03.2021 21:23:40 | 237,58 | 194,8156 |
23.03.2021 21:24:12 | 235,99 | 193,5118 |
22.03.2021 21:17:13 | 230,35 | 188,887 |
19.03.2021 22:02:01 | 230,72 | 189,1904 |
18.03.2021 21:28:30 | 237,04 | 194,3728 |
17.03.2021 22:27:34 | 237,71 | 194,9222 |
16.03.2021 22:30:37 | 234,81 | 192,5442 |
15.03.2021 22:20:05 | 235,75 | 193,315 |
12.03.2021 22:15:03 | 237,18 | 194,4876 |
11.03.2021 22:14:05 | 232,42 | 190,5844 |
10.03.2021 22:24:11 | 233,68 | 191,6176 |
09.03.2021 22:22:48 | 227,39 | 186,4598 |
08.03.2021 22:30:03 | 231,6 | 189,912 |
05.03.2021 22:26:13 | 231,6 | 189,912 |
04.03.2021 22:25:12 | 226,73 | 185,9186 |
03.03.2021 22:39:06 | 227,56 | 186,5992 |
02.03.2021 22:25:30 | 233,87 | 191,7734 |
01.03.2021 22:23:42 | 236,94 | 194,2908 |
26.02.2021 22:15:24 | 232,38 | 190,5516 |
25.02.2021 22:11:59 | 234,55 | 192,331 |
24.02.2021 22:16:14 | 233,27 | 191,2814 |
23.02.2021 22:16:45 | 234,63 | 192,3966 |
22.02.2021 22:17:36 | 240,97 | 197,5954 |
19.02.2021 22:25:20 | 243,79 | 199,9078 |
18.02.2021 22:27:02 | 243,79 | 199,9078 |
17.02.2021 22:23:20 | 244,2 | 200,244 |
16.02.2021 22:29:32 | 243,7 | 199,834 |
12.02.2021 22:15:02 | 244,99 | 200,8918 |
11.02.2021 22:27:46 | 244,49 | 200,4818 |
10.02.2021 22:11:57 | 242,82 | 199,1124 |
09.02.2021 22:13:45 | 243,77 | 199,8914 |
08.02.2021 22:15:35 | 242,47 | 198,8254 |
05.02.2021 22:11:44 | 242,2 | 198,604 |
04.02.2021 22:12:34 | 241,91 | 198,3662 |
03.02.2021 22:11:47 | 243,0 | 199,26 |
02.02.2021 22:14:37 | 239,47 | 196,3654 |
01.02.2021 22:13:36 | 239,65 | 196,513 |
29.01.2021 22:22:10 | 231,88 | 190,1416 |
28.01.2021 22:23:34 | 238,93 | 195,9226 |
27.01.2021 22:24:02 | 232,9 | 190,978 |
26.01.2021 22:28:00 | 232,33 | 190,5106 |
25.01.2021 22:23:05 | 229,53 | 188,2146 |
22.01.2021 22:14:49 | 225,95 | 185,279 |
21.01.2021 22:11:29 | 224,97 | 184,4754 |
20.01.2021 22:13:53 | 224,34 | 183,9588 |
19.01.2021 22:13:54 | 216,44 | 177,4808 |
15.01.2021 22:11:25 | 212,58 | 174,3156 |
14.01.2021 22:10:46 | 213,02 | 174,6764 |
13.01.2021 22:10:25 | 216,34 | 177,3988 |
12.01.2021 22:18:28 | 214,93 | 176,2426 |
11.01.2021 22:12:02 | 217,49 | 178,3418 |
08.01.2021 22:30:29 | 219,62 | 180,0884 |
07.01.2021 22:12:28 | 218,29 | 178,9978 |
06.01.2021 22:15:48 | 212,22 | 174,0204 |
05.01.2021 22:11:21 | 218,0 | 178,76 |
04.01.2021 22:13:13 | 217,69 | 178,5058 |
29.12.2020 22:12:56 | 224,15 | 183,803 |
28.12.2020 22:10:35 | 224,96 | 184,4672 |
23.12.2020 22:11:19 | 221,02 | 181,2364 |
22.12.2020 22:17:57 | 223,96 | 183,6472 |
21.12.2020 22:11:09 | 222,59 | 182,5238 |
18.12.2020 22:34:57 | 218,15 | 178,883 |
17.12.2020 22:21:56 | 219,42 | 179,9244 |
16.12.2020 22:26:21 | 219,28 | 179,8096 |
15.12.2020 22:51:18 | 214,13 | 175,5866 |
14.12.2020 22:26:59 | 214,2 | 175,644 |
11.12.2020 22:21:56 | 213,26 | 174,8732 |
10.12.2020 22:20:56 | 210,52 | 172,6264 |
09.12.2020 22:23:02 | 211,8 | 173,676 |
08.12.2020 22:23:18 | 216,01 | 177,1282 |
07.12.2020 22:21:21 | 214,29 | 175,7178 |
04.12.2020 22:11:37 | 214,39 | 175,7998 |
03.12.2020 22:10:41 | 214,24 | 175,6768 |
02.12.2020 22:17:05 | 215,37 | 176,6034 |
01.12.2020 22:22:28 | 216,21 | 177,2922 |
30.11.2020 22:25:57 | 214,07 | 175,5374 |
27.11.2020 22:11:38 | 215,23 | 176,4886 |
25.11.2020 22:24:30 | 213,75 | 175,275 |
24.11.2020 22:28:28 | 213,87 | 175,3734 |
23.11.2020 22:14:07 | 210,11 | 172,2902 |
20.11.2020 22:15:32 | 210,39 | 172,5198 |
19.11.2020 22:13:59 | 212,42 | 174,1844 |
18.11.2020 22:14:53 | 211,08 | 173,0856 |
17.11.2020 22:15:29 | 214,46 | 175,8572 |
16.11.2020 22:16:58 | 217,23 | 178,1286 |
13.11.2020 22:34:41 | 216,51 | 177,5382 |
12.11.2020 22:26:09 | 215,44 | 176,6608 |
11.11.2020 22:25:59 | 216,55 | 177,571 |
10.11.2020 22:28:27 | 211,01 | 173,0282 |
09.11.2020 22:32:25 | 218,39 | 179,0798 |
06.11.2020 22:17:38 | 223,72 | 183,4504 |
05.11.2020 22:13:03 | 223,29 | 183,0978 |
04.11.2020 22:33:04 | 216,32 | 177,3824 |
04.11.2020 22:19:58 | 206,43 | 169,2726 |
03.11.2020 22:13:13 | 206,43 | 169,2726 |
02.11.2020 22:14:00 | 202,33 | 165,9106 |
30.10.2020 21:38:44 | 202,47 | 166,0254 |
29.10.2020 21:33:03 | 204,72 | 167,8704 |
28.10.2020 21:25:16 | 202,68 | 166,1976 |
27.10.2020 21:37:52 | 213,25 | 174,865 |
26.10.2020 21:36:46 | 210,08 | 172,2656 |
23.10.2020 22:11:00 | 216,23 | 177,3086 |
22.10.2020 22:15:10 | 214,89 | 176,2098 |
21.10.2020 22:25:16 | 214,8 | 176,136 |
20.10.2020 22:10:51 | 214,65 | 176,013 |
19.10.2020 22:11:24 | 214,33 | 175,7506 |
16.10.2020 22:15:23 | 219,65 | 180,113 |
15.10.2020 22:11:09 | 219,66 | 180,1212 |
14.10.2020 22:16:07 | 220,93 | 181,1626 |
13.10.2020 22:21:43 | 222,86 | 182,7452 |
12.10.2020 22:23:53 | 221,4 | 181,548 |
09.10.2020 22:16:06 | 215,81 | 176,9642 |
08.10.2020 22:21:42 | 210,58 | 172,6756 |
07.10.2020 22:11:21 | 209,83 | 172,0606 |
06.10.2020 22:09:55 | 205,91 | 168,8462 |
05.10.2020 22:10:12 | 210,38 | 172,5116 |
02.10.2020 22:19:05 | 206,19 | 169,0758 |
01.10.2020 22:13:27 | 212,46 | 174,2172 |
30.09.2020 22:13:20 | 210,32 | 172,4624 |
29.09.2020 22:11:54 | 207,21 | 169,9122 |
28.09.2020 22:20:52 | 209,44 | 171,7408 |
25.09.2020 22:56:54 | 207,82 | 170,4124 |
24.09.2020 22:23:22 | 203,19 | 166,6158 |
23.09.2020 22:27:08 | 200,59 | 164,4838 |
22.09.2020 22:24:07 | 207,42 | 170,0844 |
10.09.2020 22:28:47 | 205,37 | 168,4034 |
09.09.2020 22:22:53 | 211,29 | 173,2578 |
08.09.2020 22:15:07 | 202,66 | 166,1812 |
04.09.2020 22:27:11 | 214,25 | 175,685 |
03.09.2020 22:16:09 | 217,3 | 178,186 |
02.09.2020 22:15:07 | 231,65 | 189,953 |
01.09.2020 22:15:45 | 227,27 | 186,3614 |
31.08.2020 22:18:23 | 225,0 | 184,5 |
28.08.2020 22:33:54 | 228,91 | 187,7062 |
27.08.2020 22:35:28 | 226,58 | 185,7956 |
26.08.2020 22:28:55 | 221,15 | 181,343 |
25.08.2020 22:24:14 | 216,47 | 177,5054 |
24.08.2020 22:24:22 | 213,69 | 175,2258 |
21.08.2020 22:32:28 | 213,02 | 174,6764 |
20.08.2020 22:32:05 | 214,58 | 175,9556 |
19.08.2020 22:25:22 | 209,7 | 171,954 |
18.08.2020 22:32:50 | 211,49 | 173,4218 |
17.08.2020 22:24:18 | 210,28 | 172,4296 |
14.08.2020 22:15:29 | 208,9 | 171,298 |
13.08.2020 22:16:26 | 208,7 | 171,134 |
12.08.2020 22:19:37 | 209,19 | 171,5358 |
11.08.2020 22:23:32 | 203,33 | 166,7306 |
10.08.2020 22:23:21 | 208,25 | 170,765 |
07.08.2020 22:13:39 | 212,48 | 174,2336 |
06.08.2020 22:13:26 | 216,35 | 177,407 |
05.08.2020 22:13:46 | 212,94 | 174,6108 |
04.08.2020 22:11:51 | 213,3 | 174,906 |
03.08.2020 22:13:44 | 216,54 | 177,5628 |
31.07.2020 22:21:14 | 205,1 | 168,182 |
30.07.2020 22:27:53 | 203,9 | 167,198 |
29.07.2020 22:22:11 | 204,06 | 167,3292 |
28.07.2020 22:12:37 | 202,02 | 165,6564 |
27.07.2020 22:29:46 | 203,85 | 167,157 |
24.07.2020 22:12:45 | 201,29 | 165,0578 |
23.07.2020 22:14:36 | 202,54 | 166,0828 |
22.07.2020 22:23:31 | 211,75 | 173,635 |
10.07.2020 22:29:24 | 213,7 | 175,234 |
09.07.2020 22:32:52 | 214,4 | 175,808 |
08.07.2020 22:29:40 | 212,83 | 174,5206 |
07.07.2020 22:25:37 | 208,25 | 170,765 |
06.07.2020 22:23:59 | 210,7 | 172,774 |
02.07.2020 22:30:10 | 206,26 | 169,1332 |
01.07.2020 22:22:15 | 204,7 | 167,854 |
30.06.2020 22:24:04 | 203,45 | 166,829 |
29.06.2020 22:22:22 | 198,44 | 162,7208 |
26.06.2020 22:17:21 | 196,33 | 160,9906 |
25.06.2020 22:12:24 | 200,34 | 164,2788 |
24.06.2020 22:16:48 | 197,84 | 162,2288 |
23.06.2020 22:17:00 | 201,91 | 165,5662 |
22.06.2020 22:34:24 | 200,6 | 164,492 |
19.06.2020 22:23:21 | 195,15 | 160,023 |
18.06.2020 22:10:17 | 0,0 | 0,0 |
17.06.2020 22:17:25 | 194,2 | 159,244 |
16.06.2020 22:16:29 | 193,83 | 158,9406 |
15.06.2020 22:13:35 | 188,94 | 154,9308 |
12.06.2020 22:10:22 | 187,74 | 153,9468 |
11.06.2020 22:09:30 | 186,27 | 152,7414 |
10.06.2020 22:18:34 | 196,84 | 161,4088 |
09.06.2020 22:08:41 | 189,8 | 155,636 |
08.06.2020 22:24:16 | 188,36 | 154,4552 |
04.06.2020 22:23:15 | 182,92 | 149,9944 |
03.06.2020 22:25:53 | 185,27 | 151,9214 |
02.06.2020 22:36:59 | 185,0 | 151,7 |
29.05.2020 22:15:48 | 183,22 | 150,2404 |
28.05.2020 22:10:10 | 181,4 | 148,748 |
27.05.2020 22:27:53 | 181,81 | 149,0842 |
26.05.2020 22:13:16 | 181,57 | 148,8874 |
22.05.2020 22:49:57 | 183,51 | 150,4782 |
21.05.2020 22:21:06 | 183,43 | 150,4126 |
20.05.2020 22:26:39 | 185,66 | 152,2412 |
19.05.2020 22:24:38 | 183,63 | 150,5766 |
18.05.2020 22:27:39 | 184,9 | 151,618 |
15.05.2020 22:11:41 | 183,37 | 150,3634 |
14.05.2020 22:13:47 | 180,53 | 148,0346 |
13.05.2020 22:12:00 | 179,75 | 147,395 |
12.05.2020 22:12:16 | 182,51 | 149,6582 |
11.05.2020 22:12:29 | 186,71 | 153,1022 |
08.05.2020 22:25:15 | 184,68 | 151,4376 |
07.05.2020 22:21:49 | 183,6 | 150,552 |
06.05.2020 22:23:01 | 182,54 | 149,6828 |
05.05.2020 22:42:28 | 180,76 | 148,2232 |
05.05.2020 22:32:22 | 180,76 | 148,2232 |
04.05.2020 22:22:04 | 178,84 | 146,6488 |
30.04.2020 22:11:43 | 179,2 | 146,944 |
29.04.2020 22:11:51 | 177,43 | 145,4926 |
28.04.2020 22:16:20 | 169,81 | 139,2442 |
27.04.2020 22:18:44 | 174,05 | 142,721 |
24.04.2020 22:26:23 | 174,54 | 143,1228 |
23.04.2020 22:37:10 | 171,42 | 140,5644 |
22.04.2020 22:25:57 | 173,52 | 142,2864 |
21.04.2020 22:25:01 | 167,68 | 137,4976 |
20.04.2020 22:42:22 | 175,06 | 143,5492 |
17.04.2020 22:21:39 | 178,6 | 146,452 |
16.04.2020 22:16:30 | 177,04 | 145,1728 |
15.04.2020 22:15:16 | 171,88 | 140,9416 |
14.04.2020 22:17:40 | 173,7 | 142,434 |
09.04.2020 22:13:25 | 165,19 | 135,4558 |
08.04.2020 22:16:11 | 165,13 | 135,4066 |
07.04.2020 22:25:46 | 163,49 | 134,0618 |
06.04.2020 22:27:16 | 165,27 | 135,5214 |
02.04.2020 22:53:43 | 155,26 | 127,3132 |
01.04.2020 22:21:10 | 152,04 | 124,6728 |
31.03.2020 22:20:40 | 157,7 | 129,314 |
30.03.2020 22:27:52 | 160,3 | 131,446 |
27.03.2020 22:33:30 | 149,7 | 122,754 |
26.03.2020 22:30:53 | 156,11 | 128,0102 |
25.03.2020 21:27:03 | 146,92 | 120,4744 |
24.03.2020 21:43:37 | 148,34 | 121,6388 |
23.03.2020 22:04:55 | 135,98 | 111,5036 |
20.03.2020 21:29:10 | 137,35 | 112,627 |
19.03.2020 21:31:15 | 142,71 | 117,0222 |
18.03.2020 21:50:29 | 140,4 | 115,128 |
17.03.2020 21:39:12 | 146,57 | 120,1874 |
16.03.2020 21:39:19 | 135,42 | 111,0444 |
13.03.2020 21:37:51 | 158,83 | 130,2406 |
12.03.2020 21:35:36 | 139,06 | 114,0292 |
11.03.2020 21:44:53 | 153,63 | 125,9766 |
09.03.2020 23:51:19 | 161,57 | 132,4874 |
06.03.2020 22:10:54 | 161,57 | 132,4874 |
05.03.2020 22:15:49 | 166,27 | 136,3414 |
04.03.2020 22:12:46 | 170,54 | 139,8428 |
03.03.2020 22:11:44 | 164,51 | 134,8982 |
02.03.2020 22:21:24 | 172,79 | 141,6878 |
28.02.2020 22:14:58 | 162,01 | 132,8482 |
27.02.2020 22:23:07 | 158,18 | 129,7076 |
27.02.2020 00:00:00 | 170,17 | 139,5394 |