Zeit Referenzpreis Anpassungsschwelle
27.09.2021 22:33:38 105,11 86,1902
24.09.2021 22:26:16 102,92 84,3944
23.09.2021 22:47:47 103,56 84,9192
22.09.2021 22:41:38 100,8 82,656
21.09.2021 22:23:38 98,31 80,6142
20.09.2021 22:17:08 98,63 80,8766
17.09.2021 22:17:30 101,75 83,435
16.09.2021 22:23:15 102,49 84,0418
15.09.2021 22:22:30 103,06 84,5092
14.09.2021 22:21:04 101,92 83,5744
13.09.2021 22:20:44 104,41 85,6162
10.09.2021 22:23:29 103,62 84,9684
09.09.2021 22:22:51 103,85 85,157
08.09.2021 22:22:50 103,6 84,952
08.09.2021 09:10:37 104,18 85,4276
07.09.2021 22:18:27 104,18 85,4276
03.09.2021 22:15:01 104,25 85,485
02.09.2021 22:14:28 104,84 85,9688
01.09.2021 22:15:13 104,31 85,5342
30.08.2021 22:14:50 104,09 85,3538
27.08.2021 22:12:01 105,45 86,469
26.08.2021 22:13:52 103,85 85,157
25.08.2021 22:10:24 104,09 85,3538
24.08.2021 22:16:18 103,08 84,5256
23.08.2021 22:14:40 102,16 83,7712
20.08.2021 22:14:43 100,66 82,5412
19.08.2021 22:15:37 99,74 81,7868
18.08.2021 22:14:59 101,26 83,0332
17.08.2021 22:15:56 102,87 84,3534
16.08.2021 22:15:59 103,72 85,0504
13.08.2021 22:25:17 103,94 85,2308
12.08.2021 22:32:39 104,66 85,8212
11.08.2021 22:28:42 103,87 85,1734
10.08.2021 22:16:12 102,05 83,681
09.08.2021 22:20:02 100,75 82,615
06.08.2021 22:25:16 99,74 81,7868
05.08.2021 22:39:52 97,83 80,2206
04.08.2021 22:13:19 96,29 78,9578
03.08.2021 22:10:51 96,6 79,212
02.08.2021 22:10:29 96,23 78,9086
30.07.2021 22:34:43 95,98 78,7036
29.07.2021 22:29:00 96,28 78,9496
28.07.2021 22:23:26 96,07 78,7774
27.07.2021 22:25:04 96,48 79,1136
26.07.2021 22:26:42 96,56 79,1792
23.07.2021 22:23:31 94,55 77,531
22.07.2021 22:21:42 95,57 78,3674
21.07.2021 22:35:57 95,68 78,4576
16.07.2021 22:26:51 91,25 74,825
15.07.2021 22:23:38 92,63 75,9566
13.07.2021 22:20:07 93,21 76,4322
12.07.2021 22:17:51 92,75 76,055
09.07.2021 22:15:24 90,33 74,0706
08.07.2021 22:39:37 87,64 71,8648
07.07.2021 22:12:20 90,03 73,8246
06.07.2021 22:15:44 90,21 73,9722
02.07.2021 22:12:51 92,03 75,4646
01.07.2021 22:20:43 92,02 75,4564
30.06.2021 22:16:33 91,66 75,1612
29.06.2021 22:11:26 90,64 74,3248
28.06.2021 22:16:26 87,7 71,914
25.06.2021 22:27:48 88,4 72,488
24.06.2021 22:25:59 87,08 71,4056
23.06.2021 22:17:08 85,87 70,4134
22.06.2021 22:21:36 85,7 70,274
21.06.2021 22:15:39 85,94 70,4708
18.06.2021 22:35:41 84,09 68,9538
17.06.2021 22:43:11 87,91 72,0862
16.06.2021 22:15:23 91,1 74,702
15.06.2021 22:15:47 90,71 74,3822
14.06.2021 22:19:39 90,72 74,3904
11.06.2021 22:20:19 92,05 75,481
10.06.2021 22:14:11 91,68 75,1776
09.06.2021 22:15:25 92,67 75,9894
07.06.2021 22:15:25 93,21 76,4322
04.06.2021 22:18:11 93,96 77,0472
03.06.2021 22:16:28 93,35 76,547
02.06.2021 22:14:16 92,76 76,0632
01.06.2021 22:17:55 92,11 75,5302
28.05.2021 22:38:38 90,95 74,579
27.05.2021 22:27:10 90,3 74,046
26.05.2021 22:26:19 89,35 73,267
25.05.2021 22:23:49 88,86 72,8652
21.05.2021 22:15:36 88,34 72,4388
20.05.2021 22:15:16 86,05 70,561
19.05.2021 22:15:30 86,97 71,3154
18.05.2021 22:18:57 88,09 72,2338
17.05.2021 22:12:34 87,35 71,627
14.05.2021 22:13:15 84,86 69,5852
13.05.2021 22:20:34 83,68 68,6176
12.05.2021 22:11:26 84,92 69,6344
11.05.2021 22:17:07 86,48 70,9136
10.05.2021 22:25:26 87,7 71,914
07.05.2021 22:13:18 86,83 71,2006
06.05.2021 22:17:15 84,51 69,2982
05.05.2021 22:10:18 82,64 67,7648
04.05.2021 22:15:00 82,46 67,6172
03.05.2021 22:12:07 82,55 67,691
30.04.2021 22:22:52 83,64 68,5848
29.04.2021 22:27:05 82,76 67,8632
28.04.2021 22:26:39 81,96 67,2072
27.04.2021 22:12:16 81,52 66,8464
26.04.2021 22:12:12 80,95 66,379
23.04.2021 22:13:53 78,29 64,1978
22.04.2021 22:28:45 79,25 64,985
21.04.2021 22:14:22 77,29 63,3778
20.04.2021 22:14:25 80,03 65,6246
19.04.2021 22:16:14 78,59 64,4438
16.04.2021 22:24:01 80,82 66,2724
15.04.2021 22:19:58 80,79 66,2478
14.04.2021 22:14:08 79,53 65,2146
13.04.2021 22:12:23 80,19 65,7558
12.04.2021 22:13:49 80,72 66,1904
09.04.2021 22:20:00 80,2 65,764
08.04.2021 22:20:01 79,04 64,8128
07.04.2021 22:14:21 79,09 64,8538
06.04.2021 22:25:46 78,22 64,1404
01.04.2021 22:13:49 77,66 63,6812
31.03.2021 22:16:28 79,09 64,8538
30.03.2021 22:13:22 77,88 63,8616
29.03.2021 22:18:59 79,98 65,5836
26.03.2021 21:33:17 80,13 65,7066
25.03.2021 21:24:04 79,33 65,0506
24.03.2021 21:23:40 79,12 64,8784
23.03.2021 21:24:12 81,92 67,1744
22.03.2021 21:17:13 82,94 68,0108
19.03.2021 22:02:01 83,94 68,8308
18.03.2021 21:28:30 83,86 68,7652
17.03.2021 22:27:34 82,54 67,6828
16.03.2021 22:30:37 83,86 68,7652
15.03.2021 22:20:05 84,34 69,1588
12.03.2021 22:15:03 83,25 68,265
11.03.2021 22:14:05 83,09 68,1338
10.03.2021 22:24:11 80,85 66,297
09.03.2021 22:22:48 81,1 66,502
08.03.2021 22:30:03 80,87 66,3134
05.03.2021 22:26:13 80,87 66,3134
04.03.2021 22:25:12 81,11 66,5102
03.03.2021 22:39:06 82,06 67,2892
02.03.2021 22:25:30 80,79 66,2478
01.03.2021 22:23:42 79,16 64,9112
26.02.2021 22:15:24 76,87 63,0334
25.02.2021 22:11:59 79,88 65,5016
24.02.2021 22:16:14 77,5 63,55
23.02.2021 22:16:45 77,4 63,468
22.02.2021 22:17:36 76,0 62,32
19.02.2021 22:25:20 74,83 61,3606
18.02.2021 22:27:02 74,83 61,3606
17.02.2021 22:23:20 75,45 61,869
16.02.2021 22:29:32 76,05 62,361
12.02.2021 22:15:02 74,61 61,1802
11.02.2021 22:27:46 73,72 60,4504
10.02.2021 22:11:57 74,33 60,9506
09.02.2021 22:13:45 74,24 60,8768
08.02.2021 22:15:35 74,23 60,8686
05.02.2021 22:11:44 73,22 60,0404
04.02.2021 22:12:34 72,29 59,2778
03.02.2021 22:11:47 70,6 57,892
02.02.2021 22:14:37 70,95 58,179
01.02.2021 22:13:36 67,67 55,4894
29.01.2021 22:22:10 67,05 54,981
28.01.2021 22:23:34 69,32 56,8424
27.01.2021 22:24:02 68,42 56,1044
26.01.2021 22:28:00 71,21 58,3922
25.01.2021 22:23:05 72,38 59,3516
22.01.2021 22:14:49 74,13 60,7866
21.01.2021 22:11:29 74,7 61,254
20.01.2021 22:13:53 74,84 61,3688
19.01.2021 22:13:54 74,99 61,4918
15.01.2021 22:11:25 75,24 61,6968
14.01.2021 22:10:46 76,47 62,7054
13.01.2021 22:10:25 75,56 61,9592
12.01.2021 22:18:28 75,8 62,156
11.01.2021 22:12:02 76,06 62,3692
08.01.2021 22:30:29 75,25 61,705
07.01.2021 22:12:28 74,94 61,4508
06.01.2021 22:15:48 73,68 60,4176
05.01.2021 22:11:21 69,49 56,9818
04.01.2021 22:13:13 68,33 56,0306
29.12.2020 22:12:56 67,71 55,5222
28.12.2020 22:10:35 68,05 55,801
23.12.2020 22:11:19 68,21 55,9322
22.12.2020 22:17:57 66,64 54,6448
21.12.2020 22:11:09 67,83 55,6206
18.12.2020 22:34:57 64,18 52,6276
17.12.2020 22:21:56 64,67 53,0294
16.12.2020 22:26:21 64,23 52,6686
15.12.2020 22:51:18 63,95 52,439
14.12.2020 22:26:59 61,88 50,7416
11.12.2020 22:21:56 63,32 51,9224
10.12.2020 22:20:56 64,44 52,8408
09.12.2020 22:23:02 64,37 52,7834
08.12.2020 22:23:18 63,92 52,4144
07.12.2020 22:21:21 64,26 52,6932
04.12.2020 22:11:37 65,0 53,3
03.12.2020 22:10:41 64,06 52,5292
02.12.2020 22:17:05 64,02 52,4964
01.12.2020 22:22:28 63,28 51,8896
30.11.2020 22:25:57 61,83 50,7006
27.11.2020 22:11:38 63,84 52,3488
25.11.2020 22:24:30 63,48 52,0536
24.11.2020 22:28:28 63,6 52,152
23.11.2020 22:14:07 60,27 49,4214
20.11.2020 22:15:32 57,81 47,4042
19.11.2020 22:13:59 58,63 48,0766
18.11.2020 22:14:53 58,81 48,2242
17.11.2020 22:15:29 58,81 48,2242
16.11.2020 22:16:58 58,11 47,6502
13.11.2020 22:34:41 56,61 46,4202
12.11.2020 22:26:09 55,55 45,551
11.11.2020 22:25:59 56,34 46,1988
10.11.2020 22:28:27 55,75 45,715
09.11.2020 22:32:25 56,02 45,9364
06.11.2020 22:17:38 51,7 42,394
05.11.2020 22:13:03 52,2 42,804
04.11.2020 22:33:04 51,43 42,1726
04.11.2020 22:19:58 51,18 41,9676
03.11.2020 22:13:13 51,18 41,9676
02.11.2020 22:14:00 49,38 40,4916
30.10.2020 21:38:44 48,15 39,483
29.10.2020 21:33:03 48,12 39,4584
28.10.2020 21:25:16 47,57 39,0074
27.10.2020 21:37:52 48,59 39,8438
26.10.2020 21:36:46 50,32 41,2624
23.10.2020 22:11:00 51,87 42,5334
22.10.2020 22:15:10 51,77 42,4514
21.10.2020 22:25:16 50,38 41,3116
20.10.2020 22:10:51 51,47 42,2054
19.10.2020 22:11:24 50,95 41,779
16.10.2020 22:15:23 51,85 42,517
15.10.2020 22:11:09 51,33 42,0906
14.10.2020 22:16:07 50,65 41,533
13.10.2020 22:21:43 50,44 41,3608
12.10.2020 22:23:53 50,74 41,6068
09.10.2020 22:16:06 48,83 40,0406
08.10.2020 22:21:42 49,0 40,18
07.10.2020 22:11:21 48,71 39,9422
06.10.2020 22:09:55 47,74 39,1468
05.10.2020 22:10:12 48,6 39,852
02.10.2020 22:19:05 47,97 39,3354
01.10.2020 22:13:27 47,26 38,7532
30.09.2020 22:13:20 48,35 39,647
29.09.2020 22:11:54 47,24 38,7368
28.09.2020 22:20:52 48,38 39,6716
25.09.2020 22:56:54 47,04 38,5728
24.09.2020 22:23:22 46,61 38,2202
23.09.2020 22:27:08 46,42 38,0644
22.09.2020 22:24:07 47,63 39,0566
10.09.2020 22:28:47 50,29 41,2378
09.09.2020 22:22:53 51,06 41,8692
08.09.2020 22:15:07 50,17 41,1394
04.09.2020 22:27:11 52,71 43,2222
03.09.2020 22:16:09 52,75 43,255
02.09.2020 22:15:07 53,25 43,665
01.09.2020 22:15:45 52,58 43,1156
31.08.2020 22:18:23 52,26 42,8532
28.08.2020 22:33:54 52,89 43,3698
27.08.2020 22:35:28 52,61 43,1402
26.08.2020 22:28:55 51,71 42,4022
25.08.2020 22:24:14 52,05 42,681
24.08.2020 22:24:22 52,37 42,9434
21.08.2020 22:32:28 51,1 41,902
20.08.2020 22:32:05 50,8 41,656
19.08.2020 22:25:22 51,37 42,1234
18.08.2020 22:32:50 50,92 41,7544
17.08.2020 22:24:18 51,28 42,0496
14.08.2020 22:15:29 52,3 42,886
13.08.2020 22:16:26 52,18 42,7876
12.08.2020 22:19:37 52,38 42,9516
11.08.2020 22:23:32 51,78 42,4596
10.08.2020 22:23:21 50,58 41,4756
07.08.2020 22:13:39 50,35 41,287
06.08.2020 22:13:26 49,45 40,549
05.08.2020 22:13:46 49,77 40,8114
04.08.2020 22:11:51 49,26 40,3932
03.08.2020 22:13:44 49,46 40,5572
31.07.2020 22:21:14 48,88 40,0816
30.07.2020 22:27:53 48,95 40,139
29.07.2020 22:22:11 50,59 41,4838
28.07.2020 22:12:37 50,26 41,2132
27.07.2020 22:29:46 51,32 42,0824
24.07.2020 22:12:45 50,18 41,1476
23.07.2020 22:14:36 50,56 41,4592
22.07.2020 22:23:31 51,0 41,82
10.07.2020 22:29:24 49,8 40,836
09.07.2020 22:32:52 47,51 38,9582
08.07.2020 22:29:40 48,91 40,1062
07.07.2020 22:25:37 47,49 38,9418
06.07.2020 22:23:59 48,82 40,0324
02.07.2020 22:30:10 47,79 39,1878
01.07.2020 22:22:15 47,61 39,0402
30.06.2020 22:24:04 48,3 39,606
29.06.2020 22:22:22 47,24 38,7368
26.06.2020 22:17:21 47,05 38,581
25.06.2020 22:12:24 48,79 40,0078
24.06.2020 22:16:48 46,95 38,499
23.06.2020 22:17:00 47,89 39,2698
22.06.2020 22:34:24 47,38 38,8516
19.06.2020 22:23:21 46,93 38,4826
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 47,76 39,1632
16.06.2020 22:16:29 48,56 39,8192
15.06.2020 22:13:35 47,4 38,868
12.06.2020 22:10:22 46,28 37,9496
11.06.2020 22:09:30 44,57 36,5474
10.06.2020 22:18:34 48,69 39,9258
09.06.2020 22:08:41 50,4 41,328
08.06.2020 22:24:16 50,15 41,123
04.06.2020 22:23:15 48,69 39,9258
03.06.2020 22:25:53 46,91 38,4662
02.06.2020 22:36:59 45,58 37,3756
29.05.2020 22:15:48 44,2 36,244
28.05.2020 22:10:10 44,4 36,408
27.05.2020 22:27:53 46,86 38,4252
26.05.2020 22:13:16 43,69 35,8258
22.05.2020 22:49:57 40,13 32,9066
21.05.2020 22:21:06 40,3 33,046
20.05.2020 22:26:39 41,06 33,6692
19.05.2020 22:24:38 39,33 32,2506
18.05.2020 22:27:39 40,28 33,0296
15.05.2020 22:11:41 37,29 30,5778
14.05.2020 22:13:47 37,81 31,0042
13.05.2020 22:12:00 36,99 30,3318
12.05.2020 22:12:16 38,42 31,5044
11.05.2020 22:12:29 39,83 32,6606
08.05.2020 22:25:15 40,08 32,8656
07.05.2020 22:21:49 38,81 31,8242
06.05.2020 22:23:01 37,3 30,586
05.05.2020 22:42:28 37,98 31,1436
05.05.2020 22:32:22 37,98 31,1436
04.05.2020 22:22:04 38,09 31,2338
30.04.2020 22:11:43 39,43 32,3326
29.04.2020 22:11:51 40,79 33,4478
28.04.2020 22:16:20 40,13 32,9066
27.04.2020 22:18:44 39,31 32,2342
24.04.2020 22:26:23 37,97 31,1354
23.04.2020 22:37:10 37,47 30,7254
22.04.2020 22:25:57 37,81 31,0042
21.04.2020 22:25:01 36,95 30,299
20.04.2020 22:42:22 38,36 31,4552
17.04.2020 22:21:39 39,09 32,0538
16.04.2020 22:16:30 38,36 31,4552
15.04.2020 22:15:16 38,4 31,488
14.04.2020 22:17:40 39,86 32,6852
09.04.2020 22:13:25 41,08 33,6856
08.04.2020 22:16:11 39,37 32,2834
07.04.2020 22:25:46 36,94 30,2908
06.04.2020 22:27:16 37,01 30,3482
02.04.2020 22:53:43 33,9 27,798
01.04.2020 22:21:10 31,62 25,9284
31.03.2020 22:20:40 34,0 27,88
30.03.2020 22:27:52 34,84 28,5688
27.03.2020 22:33:30 34,01 27,8882
26.03.2020 22:30:53 35,71 29,2822
25.03.2020 21:27:03 33,99 27,8718
24.03.2020 21:43:37 33,22 27,2404
23.03.2020 22:04:55 27,81 22,8042
20.03.2020 21:29:10 29,67 24,3294
19.03.2020 21:31:15 30,92 25,3544
18.03.2020 21:50:29 30,75 25,215
18.03.2020 19:18:27 27,7078 22,7204
17.03.2020 21:39:12 33,79 27,7078
16.03.2020 21:39:19 31,65 25,953
13.03.2020 21:37:51 37,5 30,75
12.03.2020 21:35:36 31,31 25,6742
11.03.2020 21:44:53 36,87 30,2334
09.03.2020 23:51:19 41,84 34,3088
06.03.2020 22:10:54 41,84 34,3088
05.03.2020 22:15:49 42,59 34,9238
04.03.2020 22:12:46 45,24 37,0968
03.03.2020 22:11:44 44,4 36,408
02.03.2020 22:21:24 46,48 38,1136
28.02.2020 22:14:58 45,03 36,9246
27.02.2020 22:23:07 45,41 37,2362
27.02.2020 00:00:00 47,24 38,7368