| Zeit | Basispreis | Stop Loss |
|---|
| 22.04.2021 | 92,8524 | 97,495 |
| 21.04.2021 | 92,8392 | 97,4812 |
| 20.04.2021 | 92,826 | 97,4673 |
| 19.04.2021 | 92,8128 | 97,4534 |
| 16.04.2021 | 92,7732 | 97,4119 |
| 15.04.2021 | 92,76 | 97,398 |
| 14.04.2021 | 92,7468 | 97,3841 |
| 13.04.2021 | 92,7336 | 97,3703 |
| 12.04.2021 | 92,7204 | 97,3564 |
| 09.04.2021 | 92,6809 | 97,3149 |
| 08.04.2021 | 92,6677 | 97,3011 |
| 07.04.2021 | 92,6545 | 97,2872 |
| 06.04.2021 | 92,6413 | 97,2734 |
| 05.04.2021 | 92,6282 | 97,2596 |
| 01.04.2021 | 92,5756 | 97,2044 |
| 31.03.2021 | 92,5625 | 97,1906 |
| 30.03.2021 | 92,5493 | 97,1768 |
| 26.03.2021 | 92,4968 | 97,1216 |
| 25.03.2021 | 92,4837 | 97,1079 |
| 24.03.2021 | 92,4706 | 97,0941 |
| 23.03.2021 | 92,4575 | 97,0804 |
| 22.03.2021 | 92,4444 | 97,0666 |
| 19.03.2021 | 92,4051 | 97,0254 |
| 18.03.2021 | 92,392 | 97,0116 |
| 16.03.2021 | 92,3658 | 96,9841 |
| 15.03.2021 | 92,3527 | 96,9703 |
| 12.03.2021 | 92,3134 | 96,9291 |
| 11.03.2021 | 92,3003 | 96,9153 |
| 10.03.2021 | 92,6897 | 97,3242 |
| 09.03.2021 | 92,6766 | 97,3104 |
| 08.03.2021 | 92,6635 | 97,2967 |
| 05.03.2021 | 92,6241 | 97,2553 |
| 04.03.2021 | 92,611 | 97,2416 |
| 03.03.2021 | 92,5979 | 97,2278 |
| 02.03.2021 | 92,5848 | 97,214 |
| 26.02.2021 | 92,5322 | 97,1588 |
| 25.02.2021 | 92,5191 | 97,1451 |
| 24.02.2021 | 92,506 | 97,1313 |
| 23.02.2021 | 92,4929 | 97,1175 |
| 22.02.2021 | 92,4798 | 97,1038 |
| 19.02.2021 | 92,4404 | 97,0624 |
| 18.02.2021 | 92,4273 | 97,0487 |
| 17.02.2021 | 92,4142 | 97,0349 |
| 16.02.2021 | 92,4011 | 97,0212 |
| 15.02.2021 | 92,388 | 97,0074 |
| 12.02.2021 | 92,3487 | 96,9661 |
| 11.02.2021 | 92,3356 | 96,9524 |
| 10.02.2021 | 92,3225 | 96,9386 |
| 09.02.2021 | 92,3094 | 96,9249 |
| 08.02.2021 | 92,2963 | 96,9111 |
| 05.02.2021 | 92,2569 | 96,8697 |
| 04.02.2021 | 92,2438 | 96,856 |
| 03.02.2021 | 92,2307 | 96,8422 |
| 02.02.2021 | 92,2176 | 96,8285 |
| 01.02.2021 | 92,2045 | 96,8147 |
| 29.01.2021 | 92,1652 | 96,7735 |
| 28.01.2021 | 92,1521 | 96,7597 |
| 27.01.2021 | 92,139 | 96,746 |
| 26.01.2021 | 92,1259 | 96,7322 |
| 25.01.2021 | 92,1128 | 96,7184 |
| 22.01.2021 | 92,0735 | 96,6772 |
| 21.01.2021 | 92,0604 | 96,6634 |
| 20.01.2021 | 92,0473 | 96,6497 |
| 19.01.2021 | 92,0342 | 96,6359 |
| 18.01.2021 | 92,0211 | 96,6222 |
| 15.01.2021 | 91,9818 | 96,5809 |
| 14.01.2021 | 91,9687 | 96,5671 |
| 13.01.2021 | 91,9556 | 96,5534 |
| 12.01.2021 | 91,9425 | 96,5396 |
| 11.01.2021 | 91,9294 | 96,5259 |
| 08.01.2021 | 91,8901 | 96,4846 |
| 07.01.2021 | 91,877 | 96,4709 |
| 06.01.2021 | 91,8639 | 96,4571 |