Zeit Referenzpreis Anpassungsschwelle
20.04.2021 22:14:25 63,63 52,1766
19.04.2021 22:16:14 64,75 53,095
16.04.2021 22:24:01 65,02 53,3164
15.04.2021 22:19:58 64,2 52,644
14.04.2021 22:14:08 65,22 53,4804
13.04.2021 22:12:23 65,41 53,6362
12.04.2021 22:13:49 68,26 55,9732
09.04.2021 22:20:00 67,05 54,981
08.04.2021 22:20:01 66,25 54,325
07.04.2021 22:14:21 65,56 53,7592
06.04.2021 22:25:46 64,55 52,931
01.04.2021 22:13:49 64,0 52,48
31.03.2021 22:16:28 63,77 52,2914
30.03.2021 22:13:22 64,5 52,89
29.03.2021 22:18:59 64,87 53,1934
26.03.2021 21:33:17 62,02 50,8564
25.03.2021 21:24:04 62,04 50,8728
24.03.2021 21:23:40 63,48 52,0536
23.03.2021 21:24:12 65,63 53,8166
22.03.2021 21:17:13 63,76 52,2832
19.03.2021 22:02:01 63,725 52,2545
18.03.2021 21:28:30 65,78 53,9396
17.03.2021 22:27:34 64,78 53,1196
16.03.2021 22:30:37 63,79 52,3078
15.03.2021 22:20:05 62,9 51,578
12.03.2021 22:15:03 63,31 51,9142
11.03.2021 22:14:05 62,25 51,045
10.03.2021 22:24:11 62,67 51,3894
09.03.2021 22:22:48 59,85 49,077
08.03.2021 22:30:03 60,74 49,8068
05.03.2021 22:26:13 60,74 49,8068
04.03.2021 22:25:12 58,33 47,8306
03.03.2021 22:39:06 59,9 49,118
02.03.2021 22:25:30 61,24 50,2168
01.03.2021 22:23:42 62,88 51,5616
26.02.2021 22:15:24 60,68 49,7576
25.02.2021 22:11:59 63,19 51,8158
24.02.2021 22:16:14 61,12 50,1184
23.02.2021 22:16:45 60,71 49,7822
22.02.2021 22:17:36 63,01 51,6682
19.02.2021 22:25:20 61,61 50,5202
18.02.2021 22:27:02 61,61 50,5202
17.02.2021 22:23:20 61,85 50,717
16.02.2021 22:29:32 62,47 51,2254
12.02.2021 22:15:02 61,81 50,6842
11.02.2021 22:27:46 60,66 49,7412
10.02.2021 22:11:57 58,86 48,2652
09.02.2021 22:13:45 58,78 48,1996
08.02.2021 22:15:35 59,16 48,5112
05.02.2021 22:11:44 58,18 47,7076
04.02.2021 22:12:34 58,79 48,2078
03.02.2021 22:11:47 57,68 47,2976
02.02.2021 22:14:37 58,0 47,56
01.02.2021 22:13:36 56,69 46,4858
29.01.2021 22:22:10 55,48 45,4936
28.01.2021 22:23:34 56,065 45,9733
27.01.2021 22:24:02 53,59 43,9438
26.01.2021 22:28:00 55,21 45,2722
25.01.2021 22:23:05 55,44 45,4608
22.01.2021 22:14:49 56,66 46,4612
21.01.2021 22:11:29 62,46 51,2172
20.01.2021 22:13:53 58,67 48,1094
19.01.2021 22:13:54 57,99 47,5518
15.01.2021 22:11:25 57,58 47,2156
14.01.2021 22:10:46 59,27 48,6014
13.01.2021 22:10:25 56,95 46,699
12.01.2021 22:18:28 53,24 43,6568
11.01.2021 22:12:02 51,54 42,2628
08.01.2021 22:30:29 51,64 42,3448
07.01.2021 22:12:28 52,19 42,7958
06.01.2021 22:15:48 51,1 41,902
05.01.2021 22:11:21 50,61 41,5002
04.01.2021 22:13:13 49,67 40,7294
29.12.2020 22:12:56 49,37 40,4834
28.12.2020 22:10:35 47,07 38,5974
23.12.2020 22:11:19 46,57 38,1874
22.12.2020 22:17:57 46,17 37,8594
21.12.2020 22:11:09 46,36 38,0152
18.12.2020 22:34:57 47,46 38,9172
17.12.2020 22:21:56 50,66 41,5412
16.12.2020 22:26:21 51,12 41,9184
15.12.2020 22:51:18 50,665 41,5453
14.12.2020 22:26:59 50,47 41,3854
11.12.2020 22:21:56 49,73 40,7786
10.12.2020 22:20:56 50,26 41,2132
09.12.2020 22:23:02 50,07 41,0574
08.12.2020 22:23:18 50,69 41,5658
07.12.2020 22:21:21 50,2 41,164
04.12.2020 22:11:37 51,985 42,6277
03.12.2020 22:10:41 50,99 41,8118
02.12.2020 22:17:05 49,9 40,918
01.12.2020 22:22:28 49,56 40,6392
30.11.2020 22:25:57 48,35 39,647
27.11.2020 22:11:38 47,45 38,909
25.11.2020 22:24:30 47,05 38,581
24.11.2020 22:28:28 47,01 38,5482
23.11.2020 22:14:07 46,06 37,7692
20.11.2020 22:15:32 45,39 37,2198
19.11.2020 22:13:59 45,62 37,4084
18.11.2020 22:14:53 45,06 36,9492
17.11.2020 22:15:29 45,53 37,3346
16.11.2020 22:16:58 46,19 37,8758
13.11.2020 22:34:41 45,46 37,2772
12.11.2020 22:26:09 44,95 36,859
11.11.2020 22:25:59 46,35 38,007
10.11.2020 22:28:27 45,44 37,2608
09.11.2020 22:32:25 45,6 37,392
06.11.2020 22:17:38 45,39 37,2198
05.11.2020 22:13:03 45,68 37,4576
04.11.2020 22:33:04 45,7 37,474
04.11.2020 22:19:58 44,85 36,777
03.11.2020 22:13:13 44,85 36,777
02.11.2020 22:14:00 44,46 36,4572
30.10.2020 21:38:44 44,28 36,3096
29.10.2020 21:33:03 44,11 36,1702
28.10.2020 21:25:16 44,25 36,285
27.10.2020 21:37:52 45,64 37,4248
26.10.2020 21:36:46 46,72 38,3104
23.10.2020 22:11:00 48,2 39,524
22.10.2020 22:15:10 53,96 44,2472
21.10.2020 22:25:16 53,5 43,87
20.10.2020 22:10:51 53,43 43,8126
19.10.2020 22:11:24 54,58 44,7556
16.10.2020 22:15:23 54,16 44,4112
15.10.2020 22:11:09 53,85 44,157
14.10.2020 22:16:07 53,53 43,8946
13.10.2020 22:21:43 53,83 44,1406
12.10.2020 22:23:53 53,88 44,1816
09.10.2020 22:16:06 52,82 43,3124
08.10.2020 22:21:42 53,37 43,7634
07.10.2020 22:11:21 52,67 43,1894
06.10.2020 22:09:55 51,37 42,1234
05.10.2020 22:10:12 51,69 42,3858
02.10.2020 22:19:05 51,01 41,8282
01.10.2020 22:13:27 52,24 42,8368
30.09.2020 22:13:20 51,76 42,4432
29.09.2020 22:11:54 51,19 41,9758
28.09.2020 22:20:52 51,43 42,1726
25.09.2020 22:56:54 49,94 40,9508
24.09.2020 22:23:22 49,16 40,3112
23.09.2020 22:27:08 48,82 40,0324
22.09.2020 22:24:07 49,95 40,959
10.09.2020 22:28:47 48,97 40,1554
09.09.2020 22:22:53 49,62 40,6884
08.09.2020 22:15:07 48,91 40,1062
04.09.2020 22:27:11 50,08 41,0656
03.09.2020 22:16:09 50,39 41,3198
02.09.2020 22:15:07 52,25 42,845
01.09.2020 22:15:45 50,79 41,6478
31.08.2020 22:18:23 50,92 41,7544
28.08.2020 22:33:54 50,43 41,3526
27.08.2020 22:35:28 49,4 40,508
26.08.2020 22:28:55 49,55 40,631
25.08.2020 22:24:14 49,43 40,5326
24.08.2020 22:24:22 49,18 40,3276
21.08.2020 22:32:28 49,28 40,4096
20.08.2020 22:32:05 49,17 40,3194
19.08.2020 22:25:22 48,33 39,6306
18.08.2020 22:32:50 48,65 39,893
17.08.2020 22:24:18 48,93 40,1226
14.08.2020 22:15:29 48,89 40,0898
13.08.2020 22:16:26 48,56 39,8192
12.08.2020 22:19:37 49,18 40,3276
11.08.2020 22:23:32 48,19 39,5158
10.08.2020 22:23:21 49,22 40,3604
07.08.2020 22:13:39 48,03 39,3846
06.08.2020 22:13:26 48,57 39,8274
05.08.2020 22:13:46 48,92 40,1144
04.08.2020 22:11:51 49,13 40,2866
03.08.2020 22:13:44 48,3 39,606
31.07.2020 22:21:14 47,74 39,1468
30.07.2020 22:27:53 47,99 39,3518
29.07.2020 22:22:11 48,07 39,4174
28.07.2020 22:12:37 49,24 40,3768
27.07.2020 22:29:46 49,58 40,6556
24.07.2020 22:12:45 50,59 41,4838
24.07.2020 15:50:46 49,528 40,613
23.07.2020 22:14:36 60,4 49,528
22.07.2020 22:23:31 61,05 50,061
10.07.2020 22:29:24 59,53 48,8146
09.07.2020 22:32:52 58,42 47,9044
08.07.2020 22:29:40 58,61 48,0602
07.07.2020 22:25:37 58,3 47,806
06.07.2020 22:23:59 59,54 48,8228
02.07.2020 22:30:10 59,13 48,4866
01.07.2020 22:22:15 58,81 48,2242
30.06.2020 22:24:04 59,82 49,0524
29.06.2020 22:22:22 58,27 47,7814
26.06.2020 22:17:21 57,51 47,1582
25.06.2020 22:12:24 58,51 47,9782
24.06.2020 22:16:48 59,09 48,4538
23.06.2020 22:17:00 59,92 49,1344
22.06.2020 22:34:24 60,11 49,2902
19.06.2020 22:23:21 59,59 48,8638
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 60,49 49,6018
16.06.2020 22:16:29 60,4 49,528
15.06.2020 22:13:35 60,1 49,282
12.06.2020 22:10:22 59,33 48,6506
11.06.2020 22:09:30 59,7 48,954
10.06.2020 22:18:34 63,87 52,3734
09.06.2020 22:08:41 63,04 51,6928
08.06.2020 22:24:16 63,67 52,2094
04.06.2020 22:23:15 62,97 51,6354
03.06.2020 22:25:53 61,93 50,7826
02.06.2020 22:36:59 62,12 50,9384
29.05.2020 22:15:48 62,93 51,6026
28.05.2020 22:10:10 61,7 50,594
27.05.2020 22:27:53 63,56 52,1192
26.05.2020 22:13:16 62,34 51,1188
22.05.2020 22:49:57 62,26 51,0532
21.05.2020 22:21:06 61,98 50,8236
20.05.2020 22:26:39 63,1 51,742
19.05.2020 22:24:38 60,29 49,4378
18.05.2020 22:27:39 59,92 49,1344
15.05.2020 22:11:41 58,28 47,7896
14.05.2020 22:13:47 59,08 48,4456
13.05.2020 22:12:00 57,74 47,3468
12.05.2020 22:12:16 58,35 47,847
11.05.2020 22:12:29 60,13 49,3066
08.05.2020 22:25:15 59,67 48,9294
07.05.2020 22:21:49 59,17 48,5194
06.05.2020 22:23:01 59,18 48,5276
05.05.2020 22:42:28 58,75 48,175
05.05.2020 22:32:22 58,75 48,175
04.05.2020 22:22:04 57,98 47,5436
30.04.2020 22:11:43 59,95 49,159
29.04.2020 22:11:51 61,8 50,676
28.04.2020 22:16:20 58,75 48,175
27.04.2020 22:18:44 59,47 48,7654
24.04.2020 22:26:23 59,25 48,585
23.04.2020 22:37:10 59,04 48,4128
22.04.2020 22:25:57 60,1 49,282
21.04.2020 22:25:01 56,36 46,2152
20.04.2020 22:42:22 59,18 48,5276
17.04.2020 22:21:39 60,35 49,487
16.04.2020 22:16:30 60,8 49,856
15.04.2020 22:15:16 58,87 48,2734
14.04.2020 22:17:40 60,66 49,7412
09.04.2020 22:13:25 57,15 46,863
08.04.2020 22:16:11 58,98 48,3636
07.04.2020 22:25:46 58,4 47,888
06.04.2020 22:27:16 58,43 47,9126
02.04.2020 22:53:43 54,35 44,567
01.04.2020 22:21:10 51,88 42,5416
31.03.2020 22:20:40 54,13 44,3866
30.03.2020 22:27:52 55,49 45,5018
27.03.2020 22:33:30 52,37 42,9434
26.03.2020 22:30:53 55,54 45,5428
25.03.2020 21:27:03 51,26 42,0332
24.03.2020 21:43:37 52,4 42,968
23.03.2020 22:04:55 49,58 40,6556
20.03.2020 21:29:10 45,83 37,5806
19.03.2020 21:31:15 45,94 37,6708
18.03.2020 21:50:29 47,61 39,0402
17.03.2020 21:39:12 50,08 41,0656
16.03.2020 21:39:19 44,61 36,5802
13.03.2020 21:37:51 54,43 44,6326
12.03.2020 21:35:36 45,54 37,3428
11.03.2020 21:44:53 51,66 42,3612
09.03.2020 23:51:19 55,77 45,7314
06.03.2020 22:10:54 55,77 45,7314
05.03.2020 22:15:49 56,96 46,7072
04.03.2020 22:12:46 58,68 48,1176
03.03.2020 22:11:44 55,97 45,8954
02.03.2020 22:21:24 58,18 47,7076
28.02.2020 22:14:58 55,52 45,5264
27.02.2020 22:23:07 55,83 45,7806
27.02.2020 00:00:00 59,65 48,913