| Zeit | Basispreis | Stop Loss |
|---|
| 22.04.2021 | 60,0651 | 62,4677 |
| 21.04.2021 | 60,0594 | 62,4618 |
| 20.04.2021 | 60,0537 | 62,4558 |
| 19.04.2021 | 60,0479 | 62,4498 |
| 16.04.2021 | 60,0307 | 62,4319 |
| 15.04.2021 | 60,025 | 62,426 |
| 14.04.2021 | 60,0192 | 62,42 |
| 13.04.2021 | 60,0134 | 62,4139 |
| 12.04.2021 | 60,0077 | 62,408 |
| 09.04.2021 | 59,9905 | 62,3901 |
| 08.04.2021 | 59,9848 | 62,3842 |
| 07.04.2021 | 59,9791 | 62,3783 |
| 06.04.2021 | 59,9734 | 62,3723 |
| 05.04.2021 | 59,9677 | 62,3664 |
| 01.04.2021 | 59,9447 | 62,3425 |
| 31.03.2021 | 59,939 | 62,3366 |
| 30.03.2021 | 59,9333 | 62,3306 |
| 26.03.2021 | 59,9103 | 62,3067 |
| 25.03.2021 | 59,9046 | 62,3008 |
| 24.03.2021 | 59,8989 | 62,2949 |
| 23.03.2021 | 59,8932 | 62,2889 |
| 18.03.2021 | 59,8646 | 62,2592 |
| 16.03.2021 | 59,8532 | 62,2473 |
| 12.03.2021 | 59,8303 | 62,2235 |
| 11.03.2021 | 59,8246 | 62,2176 |
| 10.03.2021 | 59,8189 | 62,2117 |
| 09.03.2021 | 59,8132 | 62,2057 |
| 08.03.2021 | 59,8075 | 62,1998 |
| 05.03.2021 | 59,7903 | 62,1819 |
| 04.03.2021 | 59,7846 | 62,176 |
| 03.03.2021 | 59,7789 | 62,1701 |
| 02.03.2021 | 59,7732 | 62,1641 |
| 26.02.2021 | 59,7503 | 62,1403 |
| 25.02.2021 | 59,7446 | 62,1344 |
| 24.02.2021 | 59,7389 | 62,1285 |
| 23.02.2021 | 59,7332 | 62,1225 |
| 22.02.2021 | 59,7275 | 62,1166 |
| 19.02.2021 | 59,7103 | 62,0987 |
| 18.02.2021 | 59,7046 | 62,0928 |
| 17.02.2021 | 59,6989 | 62,0869 |
| 16.02.2021 | 59,6932 | 62,0809 |
| 15.02.2021 | 59,6875 | 62,075 |
| 12.02.2021 | 59,6704 | 62,0572 |
| 11.02.2021 | 59,6647 | 62,0513 |
| 10.02.2021 | 59,659 | 62,0454 |
| 09.02.2021 | 59,6533 | 62,0394 |
| 08.02.2021 | 59,6476 | 62,0335 |
| 05.02.2021 | 59,6305 | 62,0157 |
| 04.02.2021 | 59,6248 | 62,0098 |
| 03.02.2021 | 59,6191 | 62,0039 |
| 02.02.2021 | 59,6134 | 61,9979 |
| 01.02.2021 | 59,6077 | 61,992 |
| 29.01.2021 | 59,5907 | 61,9743 |
| 28.01.2021 | 59,585 | 61,9684 |
| 27.01.2021 | 59,5793 | 61,9625 |
| 26.01.2021 | 59,5736 | 61,9565 |
| 25.01.2021 | 59,5679 | 61,9506 |
| 22.01.2021 | 59,5508 | 61,9328 |
| 21.01.2021 | 59,5451 | 61,9269 |
| 20.01.2021 | 59,5394 | 61,921 |
| 19.01.2021 | 59,5337 | 61,915 |
| 18.01.2021 | 59,528 | 61,9091 |
| 15.01.2021 | 59,5109 | 61,8913 |
| 14.01.2021 | 59,5052 | 61,8854 |
| 13.01.2021 | 59,4995 | 61,8795 |
| 12.01.2021 | 59,4938 | 61,8736 |
| 11.01.2021 | 59,4881 | 61,8676 |
| 08.01.2021 | 59,471 | 61,8498 |
| 07.01.2021 | 59,4653 | 61,8439 |
| 06.01.2021 | 59,4596 | 61,838 |