| Zeit | Basispreis | Stop Loss |
|---|
| 22.04.2021 | 46,2271 | 48,0762 |
| 21.04.2021 | 46,2227 | 48,0716 |
| 20.04.2021 | 46,2183 | 48,067 |
| 19.04.2021 | 46,2139 | 48,0625 |
| 16.04.2021 | 46,2006 | 48,0486 |
| 15.04.2021 | 46,1962 | 48,044 |
| 14.04.2021 | 46,1918 | 48,0395 |
| 13.04.2021 | 46,1874 | 48,0349 |
| 12.04.2021 | 46,183 | 48,0303 |
| 09.04.2021 | 46,1698 | 48,0166 |
| 08.04.2021 | 46,1654 | 48,012 |
| 07.04.2021 | 46,161 | 48,0074 |
| 06.04.2021 | 46,1566 | 48,0029 |
| 05.04.2021 | 46,1522 | 47,9983 |
| 01.04.2021 | 46,1345 | 47,9799 |
| 31.03.2021 | 46,1301 | 47,9753 |
| 30.03.2021 | 46,1257 | 47,9707 |
| 26.03.2021 | 46,108 | 47,9523 |
| 25.03.2021 | 46,1036 | 47,9477 |
| 24.03.2021 | 46,0992 | 47,9432 |
| 23.03.2021 | 46,0948 | 47,9386 |
| 18.03.2021 | 46,0728 | 47,9157 |
| 16.03.2021 | 46,064 | 47,9066 |
| 12.03.2021 | 46,0464 | 47,8883 |
| 11.03.2021 | 46,042 | 47,8837 |
| 10.03.2021 | 46,0376 | 47,8791 |
| 09.03.2021 | 46,0332 | 47,8745 |
| 08.03.2021 | 46,0288 | 47,87 |
| 05.03.2021 | 46,0156 | 47,8562 |
| 04.03.2021 | 46,0112 | 47,8516 |
| 03.03.2021 | 46,0068 | 47,8471 |
| 02.03.2021 | 46,0024 | 47,8425 |
| 26.02.2021 | 45,9848 | 47,8242 |
| 25.02.2021 | 45,9804 | 47,8196 |
| 24.02.2021 | 45,976 | 47,815 |
| 23.02.2021 | 45,9716 | 47,8105 |
| 22.02.2021 | 45,9672 | 47,8059 |
| 19.02.2021 | 45,954 | 47,7922 |
| 18.02.2021 | 45,9496 | 47,7876 |
| 17.02.2021 | 45,9452 | 47,783 |
| 16.02.2021 | 45,9408 | 47,7784 |
| 15.02.2021 | 45,9364 | 47,7739 |
| 12.02.2021 | 45,9232 | 47,7601 |
| 11.02.2021 | 45,9188 | 47,7556 |
| 10.02.2021 | 45,9144 | 47,751 |
| 09.02.2021 | 45,91 | 47,7464 |
| 08.02.2021 | 45,9056 | 47,7418 |
| 05.02.2021 | 45,8924 | 47,7281 |
| 04.02.2021 | 45,888 | 47,7235 |
| 03.02.2021 | 45,8836 | 47,7189 |
| 02.02.2021 | 45,8792 | 47,7144 |
| 01.02.2021 | 45,8748 | 47,7098 |
| 29.01.2021 | 45,8617 | 47,6962 |
| 28.01.2021 | 45,8573 | 47,6916 |
| 27.01.2021 | 45,8529 | 47,687 |
| 26.01.2021 | 45,8485 | 47,6824 |
| 25.01.2021 | 45,8441 | 47,6779 |
| 22.01.2021 | 45,831 | 47,6642 |
| 21.01.2021 | 45,8266 | 47,6597 |
| 20.01.2021 | 45,8222 | 47,6551 |
| 19.01.2021 | 45,8178 | 47,6505 |
| 18.01.2021 | 45,8134 | 47,6459 |
| 15.01.2021 | 45,8003 | 47,6323 |
| 14.01.2021 | 45,7959 | 47,6277 |
| 13.01.2021 | 45,7915 | 47,6232 |
| 12.01.2021 | 45,7871 | 47,6186 |
| 11.01.2021 | 45,7827 | 47,614 |
| 08.01.2021 | 45,7696 | 47,6004 |
| 07.01.2021 | 45,7652 | 47,5958 |
| 06.01.2021 | 45,7608 | 47,5912 |