| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 133,0986 | 146,4085 |
| 20.04.2021 | 133,0834 | 146,3917 |
| 19.04.2021 | 133,0682 | 146,375 |
| 16.04.2021 | 133,0226 | 146,3249 |
| 15.04.2021 | 133,0074 | 146,3081 |
| 14.04.2021 | 132,9922 | 146,2914 |
| 13.04.2021 | 132,977 | 146,2747 |
| 12.04.2021 | 132,9618 | 146,258 |
| 09.04.2021 | 132,9163 | 146,2079 |
| 08.04.2021 | 132,9011 | 146,1912 |
| 07.04.2021 | 132,8859 | 146,1745 |
| 06.04.2021 | 132,8707 | 146,1578 |
| 05.04.2021 | 132,8555 | 146,1411 |
| 01.04.2021 | 132,7949 | 146,0744 |
| 31.03.2021 | 132,7797 | 146,0577 |
| 30.03.2021 | 132,7645 | 146,041 |
| 26.03.2021 | 132,7039 | 145,9743 |
| 25.03.2021 | 132,6888 | 145,9577 |
| 24.03.2021 | 132,6737 | 145,9411 |
| 23.03.2021 | 132,6586 | 145,9245 |
| 22.03.2021 | 132,6435 | 145,9079 |
| 19.03.2021 | 132,5981 | 145,8579 |
| 18.03.2021 | 132,583 | 145,8413 |
| 16.03.2021 | 132,5528 | 145,8081 |
| 15.03.2021 | 132,5377 | 145,7915 |
| 12.03.2021 | 132,4924 | 145,7416 |
| 11.03.2021 | 132,4773 | 145,725 |
| 10.03.2021 | 132,4622 | 145,7084 |
| 09.03.2021 | 132,4471 | 145,6918 |
| 08.03.2021 | 132,432 | 145,6752 |
| 05.03.2021 | 132,3867 | 145,6254 |
| 04.03.2021 | 132,3716 | 145,6088 |
| 03.03.2021 | 132,3565 | 145,5922 |
| 02.03.2021 | 132,3414 | 145,5755 |
| 26.02.2021 | 132,2809 | 145,509 |
| 25.02.2021 | 132,2658 | 145,4924 |
| 24.02.2021 | 132,2507 | 145,4758 |
| 23.02.2021 | 132,2356 | 145,4592 |
| 22.02.2021 | 132,2205 | 145,4426 |
| 19.02.2021 | 132,1752 | 145,3927 |
| 18.02.2021 | 132,1601 | 145,3761 |
| 17.02.2021 | 132,145 | 145,3595 |
| 16.02.2021 | 132,1299 | 145,3429 |
| 15.02.2021 | 132,1148 | 145,3263 |
| 12.02.2021 | 132,0696 | 145,2766 |
| 11.02.2021 | 132,0545 | 145,26 |
| 10.02.2021 | 132,0394 | 145,2433 |
| 09.02.2021 | 132,0243 | 145,2267 |
| 08.02.2021 | 132,0092 | 145,2101 |
| 05.02.2021 | 131,9639 | 145,1603 |
| 04.02.2021 | 131,9488 | 145,1437 |
| 03.02.2021 | 131,9337 | 145,1271 |
| 02.02.2021 | 131,9186 | 145,1105 |
| 01.02.2021 | 131,9035 | 145,0939 |
| 29.01.2021 | 131,8582 | 145,044 |
| 28.01.2021 | 131,8431 | 145,0274 |
| 27.01.2021 | 131,828 | 145,0108 |
| 26.01.2021 | 131,8129 | 144,9942 |
| 25.01.2021 | 131,7978 | 144,9776 |
| 22.01.2021 | 131,7525 | 144,9278 |
| 21.01.2021 | 131,7374 | 144,9111 |
| 20.01.2021 | 131,7223 | 144,8945 |
| 19.01.2021 | 131,7072 | 144,8779 |
| 18.01.2021 | 131,6921 | 144,8613 |
| 15.01.2021 | 131,6468 | 144,8115 |
| 14.01.2021 | 131,6317 | 144,7949 |
| 13.01.2021 | 131,6166 | 144,7783 |
| 12.01.2021 | 131,6015 | 144,7617 |
| 11.01.2021 | 131,5864 | 144,745 |
| 08.01.2021 | 131,5412 | 144,6953 |
| 07.01.2021 | 131,5261 | 144,6787 |
| 06.01.2021 | 131,511 | 144,6621 |