| Zeit | Basispreis | Stop Loss |
|---|
| 16.04.2021 | 47,4835 | 49,3828 |
| 15.04.2021 | 47,4781 | 49,3772 |
| 14.04.2021 | 47,4727 | 49,3716 |
| 13.04.2021 | 47,4673 | 49,366 |
| 12.04.2021 | 47,4619 | 49,3604 |
| 09.04.2021 | 47,4456 | 49,3434 |
| 08.04.2021 | 47,4402 | 49,3378 |
| 07.04.2021 | 47,4348 | 49,3322 |
| 06.04.2021 | 47,4294 | 49,3266 |
| 05.04.2021 | 47,4239 | 49,3209 |
| 01.04.2021 | 47,4023 | 49,2984 |
| 31.03.2021 | 47,3969 | 49,2928 |
| 30.03.2021 | 47,3915 | 49,2872 |
| 26.03.2021 | 47,3699 | 49,2647 |
| 25.03.2021 | 47,3645 | 49,2591 |
| 24.03.2021 | 47,3591 | 49,2535 |
| 23.03.2021 | 47,3537 | 49,2478 |
| 22.03.2021 | 47,3483 | 49,2422 |
| 19.03.2021 | 47,3321 | 49,2254 |
| 18.03.2021 | 47,3267 | 49,2198 |
| 16.03.2021 | 47,3159 | 49,2085 |
| 15.03.2021 | 47,3105 | 49,2029 |
| 12.03.2021 | 47,2943 | 49,1861 |
| 11.03.2021 | 47,2889 | 49,1805 |
| 10.03.2021 | 47,2835 | 49,1748 |
| 09.03.2021 | 47,2781 | 49,1692 |
| 08.03.2021 | 47,2727 | 49,1636 |
| 05.03.2021 | 47,2565 | 49,1468 |
| 04.03.2021 | 47,2511 | 49,1411 |
| 03.03.2021 | 47,2457 | 49,1355 |
| 02.03.2021 | 47,2403 | 49,1299 |
| 26.02.2021 | 47,2187 | 49,1074 |
| 25.02.2021 | 47,2133 | 49,1018 |
| 24.02.2021 | 47,2079 | 49,0962 |
| 23.02.2021 | 47,2025 | 49,0906 |
| 22.02.2021 | 47,1971 | 49,085 |
| 19.02.2021 | 47,1809 | 49,0681 |
| 18.02.2021 | 47,1755 | 49,0625 |
| 17.02.2021 | 47,1701 | 49,0569 |
| 16.02.2021 | 47,1647 | 49,0513 |
| 15.02.2021 | 47,1593 | 49,0457 |
| 12.02.2021 | 47,1432 | 49,0289 |
| 11.02.2021 | 47,1378 | 49,0233 |
| 10.02.2021 | 47,1324 | 49,0177 |
| 09.02.2021 | 47,127 | 49,0121 |
| 08.02.2021 | 47,1216 | 49,0065 |
| 05.02.2021 | 47,1054 | 48,9896 |
| 04.02.2021 | 47,1 | 48,984 |
| 03.02.2021 | 47,3378 | 49,2313 |
| 02.02.2021 | 47,3324 | 49,2257 |
| 01.02.2021 | 47,327 | 49,2201 |
| 29.01.2021 | 47,3108 | 49,2032 |
| 28.01.2021 | 47,3054 | 49,1976 |
| 27.01.2021 | 47,3 | 49,192 |
| 26.01.2021 | 47,2946 | 49,1864 |
| 25.01.2021 | 47,2892 | 49,1808 |
| 22.01.2021 | 47,273 | 49,1639 |
| 21.01.2021 | 47,2676 | 49,1583 |
| 20.01.2021 | 47,2622 | 49,1527 |
| 19.01.2021 | 47,2568 | 49,1471 |
| 18.01.2021 | 47,2514 | 49,1415 |
| 15.01.2021 | 47,2351 | 49,1245 |
| 14.01.2021 | 47,2297 | 49,1189 |
| 13.01.2021 | 47,2243 | 49,1133 |
| 12.01.2021 | 47,2189 | 49,1077 |
| 11.01.2021 | 47,2135 | 49,102 |
| 08.01.2021 | 47,1973 | 49,0852 |
| 07.01.2021 | 47,1919 | 49,0796 |
| 06.01.2021 | 47,1865 | 49,074 |