| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 107,1816 | 112,5407 |
| 16.04.2021 | 107,1449 | 112,5021 |
| 15.04.2021 | 107,1327 | 112,4893 |
| 14.04.2021 | 107,1205 | 112,4765 |
| 13.04.2021 | 107,1083 | 112,4637 |
| 12.04.2021 | 107,0961 | 112,4509 |
| 09.04.2021 | 107,0594 | 112,4124 |
| 08.04.2021 | 107,0472 | 112,3996 |
| 07.04.2021 | 107,035 | 112,3868 |
| 06.04.2021 | 107,0228 | 112,3739 |
| 05.04.2021 | 107,0106 | 112,3611 |
| 01.04.2021 | 106,9617 | 112,3098 |
| 31.03.2021 | 106,9495 | 112,297 |
| 30.03.2021 | 106,9373 | 112,2842 |
| 26.03.2021 | 106,8885 | 112,2329 |
| 25.03.2021 | 106,8763 | 112,2201 |
| 24.03.2021 | 106,8641 | 112,2073 |
| 23.03.2021 | 106,8519 | 112,1945 |
| 22.03.2021 | 106,8397 | 112,1817 |
| 19.03.2021 | 106,8031 | 112,1433 |
| 18.03.2021 | 106,7909 | 112,1304 |
| 16.03.2021 | 106,7665 | 112,1048 |
| 15.03.2021 | 106,7543 | 112,092 |
| 12.03.2021 | 106,7178 | 112,0537 |
| 11.03.2021 | 106,7056 | 112,0409 |
| 10.03.2021 | 106,6934 | 112,0281 |
| 09.03.2021 | 106,6812 | 112,0153 |
| 08.03.2021 | 106,669 | 112,0025 |
| 05.03.2021 | 106,6325 | 111,9641 |
| 04.03.2021 | 106,6203 | 111,9513 |
| 03.03.2021 | 107,4061 | 112,7764 |
| 02.03.2021 | 107,3938 | 112,7635 |
| 26.02.2021 | 107,3447 | 112,7119 |
| 25.02.2021 | 107,3324 | 112,699 |
| 24.02.2021 | 107,3201 | 112,6861 |
| 23.02.2021 | 107,3078 | 112,6732 |
| 22.02.2021 | 107,2955 | 112,6603 |
| 19.02.2021 | 107,2587 | 112,6216 |
| 18.02.2021 | 107,2465 | 112,6088 |
| 17.02.2021 | 107,2343 | 112,596 |
| 16.02.2021 | 107,2221 | 112,5832 |
| 15.02.2021 | 107,2099 | 112,5704 |
| 12.02.2021 | 107,1732 | 112,5319 |
| 11.02.2021 | 107,161 | 112,5191 |
| 10.02.2021 | 107,1488 | 112,5062 |
| 09.02.2021 | 107,1366 | 112,4934 |
| 08.02.2021 | 107,1243 | 112,4805 |
| 05.02.2021 | 107,0875 | 112,4419 |
| 04.02.2021 | 107,0752 | 112,429 |
| 03.02.2021 | 107,063 | 112,4162 |
| 02.02.2021 | 107,0508 | 112,4033 |
| 01.02.2021 | 107,0386 | 112,3905 |
| 29.01.2021 | 107,0019 | 112,352 |
| 28.01.2021 | 106,9896 | 112,3391 |
| 27.01.2021 | 106,9774 | 112,3263 |
| 26.01.2021 | 106,9652 | 112,3135 |
| 25.01.2021 | 106,9529 | 112,3005 |
| 22.01.2021 | 106,9161 | 112,2619 |
| 21.01.2021 | 106,9038 | 112,249 |
| 20.01.2021 | 106,8915 | 112,2361 |
| 19.01.2021 | 106,8792 | 112,2232 |
| 18.01.2021 | 106,8669 | 112,2102 |
| 15.01.2021 | 106,8301 | 112,1716 |
| 14.01.2021 | 106,8178 | 112,1587 |
| 13.01.2021 | 106,8056 | 112,1459 |
| 12.01.2021 | 106,7934 | 112,1331 |
| 11.01.2021 | 106,7812 | 112,1203 |
| 08.01.2021 | 106,7445 | 112,0817 |
| 07.01.2021 | 106,7322 | 112,0688 |
| 06.01.2021 | 106,72 | 112,056 |