| Zeit | Basispreis | Stop Loss |
|---|
| 20.04.2021 | 44,4734 | 46,6971 |
| 19.04.2021 | 44,4671 | 46,6905 |
| 16.04.2021 | 44,4482 | 46,6706 |
| 15.04.2021 | 44,4419 | 46,664 |
| 14.04.2021 | 44,4356 | 46,6574 |
| 13.04.2021 | 44,4293 | 46,6508 |
| 12.04.2021 | 44,423 | 46,6442 |
| 09.04.2021 | 44,4041 | 46,6243 |
| 08.04.2021 | 44,3978 | 46,6177 |
| 07.04.2021 | 44,3915 | 46,6111 |
| 06.04.2021 | 44,3852 | 46,6045 |
| 05.04.2021 | 44,5539 | 46,7816 |
| 01.04.2021 | 44,5286 | 46,755 |
| 31.03.2021 | 44,5223 | 46,7484 |
| 30.03.2021 | 44,516 | 46,7418 |
| 26.03.2021 | 44,4908 | 46,7153 |
| 25.03.2021 | 44,4845 | 46,7087 |
| 24.03.2021 | 44,4782 | 46,7021 |
| 23.03.2021 | 44,4719 | 46,6955 |
| 22.03.2021 | 44,4656 | 46,6889 |
| 19.03.2021 | 44,4467 | 46,669 |
| 18.03.2021 | 44,4404 | 46,6624 |
| 16.03.2021 | 44,4278 | 46,6492 |
| 15.03.2021 | 44,4215 | 46,6426 |
| 12.03.2021 | 44,4026 | 46,6227 |
| 11.03.2021 | 44,3963 | 46,6161 |
| 10.03.2021 | 44,39 | 46,6095 |
| 09.03.2021 | 44,3837 | 46,6029 |
| 08.03.2021 | 44,3774 | 46,5963 |
| 05.03.2021 | 44,3585 | 46,5764 |
| 04.03.2021 | 44,3522 | 46,5698 |
| 03.03.2021 | 44,3459 | 46,5632 |
| 02.03.2021 | 44,3396 | 46,5566 |
| 26.02.2021 | 44,3144 | 46,5301 |
| 25.02.2021 | 44,3081 | 46,5235 |
| 24.02.2021 | 44,3018 | 46,5169 |
| 23.02.2021 | 44,2955 | 46,5103 |
| 22.02.2021 | 44,2892 | 46,5037 |
| 19.02.2021 | 44,2703 | 46,4838 |
| 18.02.2021 | 44,264 | 46,4772 |
| 17.02.2021 | 44,2577 | 46,4706 |
| 16.02.2021 | 44,2514 | 46,464 |
| 15.02.2021 | 44,2451 | 46,4574 |
| 12.02.2021 | 44,2263 | 46,4376 |
| 11.02.2021 | 44,22 | 46,431 |
| 10.02.2021 | 44,2137 | 46,4244 |
| 09.02.2021 | 44,2074 | 46,4178 |
| 08.02.2021 | 44,2011 | 46,4112 |
| 05.02.2021 | 44,1823 | 46,3914 |
| 04.02.2021 | 44,176 | 46,3848 |
| 03.02.2021 | 44,1697 | 46,3782 |
| 02.02.2021 | 44,1634 | 46,3716 |
| 01.02.2021 | 44,1571 | 46,365 |
| 29.01.2021 | 44,1383 | 46,3452 |
| 28.01.2021 | 44,132 | 46,3386 |
| 27.01.2021 | 44,1257 | 46,332 |
| 26.01.2021 | 44,1194 | 46,3254 |
| 25.01.2021 | 44,1131 | 46,3188 |
| 22.01.2021 | 44,0943 | 46,299 |
| 21.01.2021 | 44,088 | 46,2924 |
| 20.01.2021 | 44,0817 | 46,2858 |
| 19.01.2021 | 44,0754 | 46,2792 |
| 18.01.2021 | 44,0691 | 46,2726 |
| 15.01.2021 | 44,0503 | 46,2528 |
| 14.01.2021 | 44,044 | 46,2462 |
| 13.01.2021 | 44,0377 | 46,2396 |
| 12.01.2021 | 44,0314 | 46,233 |
| 11.01.2021 | 44,0251 | 46,2264 |
| 08.01.2021 | 44,0063 | 46,2066 |
| 07.01.2021 | 44,0 | 46,2 |