Zeit Basispreis Stop Loss
23.06.2021 173,3976 182,0675
22.06.2021 173,3731 182,0418
21.06.2021 173,3486 182,016
18.06.2021 173,2751 181,9389
17.06.2021 173,2506 181,9131
16.06.2021 173,2261 181,8874
15.06.2021 173,2017 181,8618
14.06.2021 173,1053 181,7606
11.06.2021 173,44 182,112
10.06.2021 173,4156 182,0864
09.06.2021 173,3912 182,0608
08.06.2021 173,3668 182,0351
07.06.2021 173,3423 182,0094
04.06.2021 173,2689 181,9323
03.06.2021 173,2445 181,9067
02.06.2021 173,22 181,881
01.06.2021 173,1955 181,8553
31.05.2021 173,1711 181,8297
28.05.2021 173,0977 181,7526
27.05.2021 173,0732 181,7269
26.05.2021 173,0487 181,7011
25.05.2021 173,0242 181,6754
21.05.2021 172,9263 181,5726
20.05.2021 172,9018 181,5469
19.05.2021 172,8773 181,5212
18.05.2021 172,8528 181,4954
17.05.2021 172,8283 181,4697
14.05.2021 172,7549 181,3926
13.05.2021 172,7304 181,3669
12.05.2021 172,7059 181,3412
11.05.2021 172,6815 181,3156
10.05.2021 172,657 181,2899
07.05.2021 172,5836 181,2128
06.05.2021 172,5592 181,1872
05.05.2021 172,5347 181,1614
04.05.2021 172,5102 181,1357
03.05.2021 172,4858 181,1101
30.04.2021 172,4124 181,033
29.04.2021 172,3879 181,0073
28.04.2021 172,3634 180,9816
27.04.2021 172,3389 180,9558
26.04.2021 172,3144 180,9301
23.04.2021 172,241 180,8531
22.04.2021 172,2166 180,8274
21.04.2021 172,1922 180,8018
20.04.2021 172,1678 180,7762
19.04.2021 172,1433 180,7505
16.04.2021 172,0699 180,6734
15.04.2021 172,0455 180,6478
14.04.2021 172,0211 180,6222
13.04.2021 171,9967 180,5965
12.04.2021 171,9723 180,5709
09.04.2021 171,8991 180,4941
08.04.2021 171,8747 180,4684
07.04.2021 171,8503 180,4428
06.04.2021 171,8259 180,4172
05.04.2021 171,8015 180,3916
01.04.2021 171,704 180,2892
31.03.2021 171,6796 180,2636
30.03.2021 171,6552 180,238
26.03.2021 171,5578 180,1357
25.03.2021 171,5335 180,1102
24.03.2021 171,5092 180,0847
23.03.2021 171,4849 180,0591
22.03.2021 171,4606 180,0336
19.03.2021 171,3876 179,957
18.03.2021 171,3633 179,9315
16.03.2021 171,3147 179,8804
15.03.2021 171,2904 179,8549
12.03.2021 171,5534 180,1311
11.03.2021 171,5291 180,1056
10.03.2021 171,5048 180,08
09.03.2021 171,4805 180,0545
08.03.2021 171,4562 180,029
05.03.2021 171,3833 179,9525
04.03.2021 171,359 179,927
03.03.2021 171,3347 179,9014
02.03.2021 171,3104 179,8759
26.02.2021 171,2131 179,7738
25.02.2021 171,1888 179,7482
24.02.2021 171,1645 179,7227
23.02.2021 171,1402 179,6972
22.02.2021 171,1159 179,6717
19.02.2021 171,043 179,5952
18.02.2021 171,0187 179,5696
17.02.2021 170,9944 179,5441
16.02.2021 170,9701 179,5186
15.02.2021 170,9459 179,4932
12.02.2021 170,8732 179,4169
11.02.2021 170,8489 179,3913
10.02.2021 170,8247 179,3659
09.02.2021 170,8004 179,3404
08.02.2021 170,7761 179,3149
05.02.2021 170,7033 179,2385
04.02.2021 170,679 179,213
03.02.2021 170,6548 179,1875
02.02.2021 170,6306 179,1621
01.02.2021 170,6064 179,1367
29.01.2021 170,5336 179,0603
28.01.2021 170,5093 179,0348
27.01.2021 170,485 179,0093
26.01.2021 170,4607 178,9837
25.01.2021 170,4364 178,9582
22.01.2021 170,3636 178,8818
21.01.2021 170,3393 178,8563
20.01.2021 170,315 178,8308
19.01.2021 170,2907 178,8052
18.01.2021 170,2664 178,7797
15.01.2021 170,1936 178,7033
14.01.2021 170,1694 178,6779
13.01.2021 170,1452 178,6525
12.01.2021 170,121 178,6271
11.01.2021 170,0968 178,6016
08.01.2021 170,0242 178,5254
07.01.2021 170,0 178,5