| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 49,9366 | 51,4347 |
| 20.04.2021 | 50,5665 | 52,0835 |
| 19.04.2021 | 50,5609 | 52,0777 |
| 16.04.2021 | 50,5441 | 52,0604 |
| 15.04.2021 | 50,5385 | 52,0547 |
| 14.04.2021 | 50,5329 | 52,0489 |
| 13.04.2021 | 50,5273 | 52,0431 |
| 12.04.2021 | 50,5217 | 52,0374 |
| 09.04.2021 | 50,5049 | 52,02 |
| 08.04.2021 | 50,4993 | 52,0143 |
| 07.04.2021 | 50,4937 | 52,0085 |
| 06.04.2021 | 50,4881 | 52,0027 |
| 05.04.2021 | 50,4825 | 51,997 |
| 01.04.2021 | 50,4601 | 51,9739 |
| 31.03.2021 | 50,4545 | 51,9681 |
| 30.03.2021 | 50,4489 | 51,9624 |
| 26.03.2021 | 50,4265 | 51,9393 |
| 25.03.2021 | 50,4209 | 51,9335 |
| 24.03.2021 | 50,4153 | 51,9278 |
| 23.03.2021 | 50,4097 | 51,922 |
| 22.03.2021 | 50,4909 | 52,0056 |
| 19.03.2021 | 50,4741 | 51,9883 |
| 18.03.2021 | 50,4685 | 51,9826 |
| 16.03.2021 | 50,4573 | 51,971 |
| 15.03.2021 | 50,4517 | 51,9653 |
| 12.03.2021 | 50,4349 | 51,9479 |
| 11.03.2021 | 50,4293 | 51,9422 |
| 10.03.2021 | 50,4237 | 51,9364 |
| 09.03.2021 | 50,4181 | 51,9306 |
| 08.03.2021 | 50,4125 | 51,9249 |
| 05.03.2021 | 50,3957 | 51,9076 |
| 04.03.2021 | 50,3901 | 51,9018 |
| 03.03.2021 | 50,3845 | 51,896 |
| 02.03.2021 | 50,3789 | 51,8903 |
| 26.02.2021 | 50,3565 | 51,8672 |
| 25.02.2021 | 50,3509 | 51,8614 |
| 24.02.2021 | 50,3453 | 51,8557 |
| 23.02.2021 | 50,3397 | 51,8499 |
| 22.02.2021 | 51,1422 | 52,6765 |
| 19.02.2021 | 51,1251 | 52,6589 |
| 18.02.2021 | 51,1194 | 52,653 |
| 17.02.2021 | 51,1137 | 52,6471 |
| 16.02.2021 | 51,108 | 52,6412 |
| 15.02.2021 | 51,1023 | 52,6354 |
| 12.02.2021 | 51,0852 | 52,6178 |
| 11.02.2021 | 51,0795 | 52,6119 |
| 10.02.2021 | 51,0738 | 52,606 |
| 09.02.2021 | 51,0681 | 52,6001 |
| 08.02.2021 | 51,0624 | 52,5943 |
| 05.02.2021 | 51,0453 | 52,5767 |
| 04.02.2021 | 51,0396 | 52,5708 |
| 03.02.2021 | 51,0339 | 52,5649 |
| 02.02.2021 | 51,0282 | 52,559 |
| 01.02.2021 | 51,0225 | 52,5532 |
| 29.01.2021 | 51,0054 | 52,5356 |
| 28.01.2021 | 50,9997 | 52,5297 |
| 27.01.2021 | 50,994 | 52,5238 |
| 26.01.2021 | 50,9883 | 52,5179 |
| 25.01.2021 | 50,9826 | 52,5121 |
| 22.01.2021 | 50,9655 | 52,4945 |
| 21.01.2021 | 50,9598 | 52,4886 |
| 20.01.2021 | 51,0741 | 52,6063 |
| 19.01.2021 | 51,0684 | 52,6005 |
| 18.01.2021 | 51,0627 | 52,5946 |
| 15.01.2021 | 51,0456 | 52,577 |
| 14.01.2021 | 51,0399 | 52,5711 |
| 13.01.2021 | 51,0342 | 52,5652 |
| 12.01.2021 | 51,0285 | 52,5594 |
| 11.01.2021 | 51,0228 | 52,5535 |
| 08.01.2021 | 51,0057 | 52,5359 |
| 07.01.2021 | 51,0 | 52,53 |