| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 49,8323 | 54,8155 |
| 20.04.2021 | 49,8252 | 54,8077 |
| 19.04.2021 | 49,8181 | 54,7999 |
| 16.04.2021 | 49,7969 | 54,7766 |
| 15.04.2021 | 49,7898 | 54,7688 |
| 14.04.2021 | 49,7827 | 54,761 |
| 13.04.2021 | 49,7756 | 54,7532 |
| 12.04.2021 | 49,7685 | 54,7454 |
| 09.04.2021 | 49,7473 | 54,722 |
| 08.04.2021 | 49,7402 | 54,7142 |
| 07.04.2021 | 50,643 | 55,7073 |
| 06.04.2021 | 50,6358 | 55,6994 |
| 05.04.2021 | 50,6286 | 55,6915 |
| 01.04.2021 | 50,5999 | 55,6599 |
| 31.03.2021 | 50,5927 | 55,652 |
| 30.03.2021 | 50,5855 | 55,6441 |
| 26.03.2021 | 50,5568 | 55,6125 |
| 25.03.2021 | 50,5496 | 55,6046 |
| 24.03.2021 | 50,5424 | 55,5966 |
| 23.03.2021 | 50,5352 | 55,5887 |
| 22.03.2021 | 50,528 | 55,5808 |
| 19.03.2021 | 50,5065 | 55,5572 |
| 18.03.2021 | 50,4993 | 55,5492 |
| 16.03.2021 | 50,4849 | 55,5334 |
| 15.03.2021 | 50,4777 | 55,5255 |
| 12.03.2021 | 50,4562 | 55,5018 |
| 11.03.2021 | 50,449 | 55,4939 |
| 10.03.2021 | 50,4418 | 55,486 |
| 09.03.2021 | 50,4346 | 55,4781 |
| 08.03.2021 | 50,4274 | 55,4701 |
| 05.03.2021 | 50,406 | 55,4466 |
| 04.03.2021 | 50,3989 | 55,4388 |
| 03.03.2021 | 50,3918 | 55,431 |
| 02.03.2021 | 50,3847 | 55,4232 |
| 26.02.2021 | 50,3561 | 55,3917 |
| 25.02.2021 | 50,3489 | 55,3838 |
| 24.02.2021 | 50,3417 | 55,3759 |
| 23.02.2021 | 50,3345 | 55,368 |
| 22.02.2021 | 50,3273 | 55,36 |
| 19.02.2021 | 50,3059 | 55,3365 |
| 18.02.2021 | 50,2988 | 55,3287 |
| 17.02.2021 | 50,2917 | 55,3209 |
| 16.02.2021 | 50,2846 | 55,3131 |
| 15.02.2021 | 50,2775 | 55,3053 |
| 12.02.2021 | 50,2561 | 55,2817 |
| 11.02.2021 | 50,249 | 55,2739 |
| 10.02.2021 | 50,2419 | 55,2661 |
| 09.02.2021 | 50,2348 | 55,2583 |
| 08.02.2021 | 50,2277 | 55,2505 |
| 05.02.2021 | 50,2063 | 55,2269 |
| 04.02.2021 | 50,1992 | 55,2191 |
| 03.02.2021 | 50,1921 | 55,2113 |
| 02.02.2021 | 50,185 | 55,2035 |
| 01.02.2021 | 50,1779 | 55,1957 |
| 29.01.2021 | 50,1565 | 55,1722 |
| 28.01.2021 | 50,1494 | 55,1643 |
| 27.01.2021 | 50,1423 | 55,1565 |
| 26.01.2021 | 50,1352 | 55,1487 |
| 25.01.2021 | 50,1281 | 55,1409 |
| 22.01.2021 | 50,1067 | 55,1174 |
| 21.01.2021 | 50,0996 | 55,1096 |
| 20.01.2021 | 50,0925 | 55,1018 |
| 19.01.2021 | 50,0854 | 55,0939 |
| 18.01.2021 | 50,0783 | 55,0861 |
| 15.01.2021 | 50,0569 | 55,0626 |
| 14.01.2021 | 50,0498 | 55,0548 |
| 13.01.2021 | 50,0427 | 55,047 |
| 12.01.2021 | 50,0356 | 55,0392 |
| 11.01.2021 | 50,0285 | 55,0314 |
| 08.01.2021 | 50,0071 | 55,0078 |
| 07.01.2021 | 50,0 | 55,0 |