| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 118,3182 | 112,4023 |
| 20.04.2021 | 118,3343 | 112,4176 |
| 19.04.2021 | 118,3504 | 112,4329 |
| 16.04.2021 | 118,3986 | 112,4787 |
| 15.04.2021 | 118,4147 | 112,494 |
| 14.04.2021 | 118,4308 | 112,5093 |
| 13.04.2021 | 118,4469 | 112,5246 |
| 12.04.2021 | 118,463 | 112,5399 |
| 09.04.2021 | 118,5113 | 112,5857 |
| 08.04.2021 | 118,5274 | 112,601 |
| 07.04.2021 | 118,5435 | 112,6163 |
| 06.04.2021 | 118,5596 | 112,6316 |
| 05.04.2021 | 118,5757 | 112,6469 |
| 01.04.2021 | 118,6402 | 112,7082 |
| 31.03.2021 | 118,6563 | 112,7235 |
| 30.03.2021 | 118,6724 | 112,7388 |
| 26.03.2021 | 118,7369 | 112,8001 |
| 25.03.2021 | 118,753 | 112,8154 |
| 24.03.2021 | 118,7691 | 112,8306 |
| 23.03.2021 | 118,7852 | 112,8459 |
| 22.03.2021 | 118,8013 | 112,8612 |
| 19.03.2021 | 118,8497 | 112,9072 |
| 18.03.2021 | 118,8658 | 112,9225 |
| 16.03.2021 | 118,8981 | 112,9532 |
| 15.03.2021 | 118,9143 | 112,9686 |
| 12.03.2021 | 118,9628 | 113,0147 |
| 11.03.2021 | 118,979 | 113,0301 |
| 10.03.2021 | 118,9952 | 113,0454 |
| 09.03.2021 | 119,0114 | 113,0608 |
| 08.03.2021 | 119,0276 | 113,0762 |
| 05.03.2021 | 119,0762 | 113,1224 |
| 04.03.2021 | 119,0924 | 113,1378 |
| 03.03.2021 | 119,1086 | 113,1532 |
| 02.03.2021 | 119,1248 | 113,1686 |
| 26.02.2021 | 119,1895 | 113,23 |
| 25.02.2021 | 119,2057 | 113,2454 |
| 24.02.2021 | 119,2219 | 113,2608 |
| 23.02.2021 | 119,2381 | 113,2762 |
| 22.02.2021 | 119,2543 | 113,2916 |
| 19.02.2021 | 119,3029 | 113,3378 |
| 18.02.2021 | 119,3191 | 113,3531 |
| 17.02.2021 | 119,3353 | 113,3685 |
| 16.02.2021 | 119,3515 | 113,3839 |
| 15.02.2021 | 119,3677 | 113,3993 |
| 12.02.2021 | 119,4164 | 113,4456 |
| 11.02.2021 | 119,4326 | 113,461 |
| 10.02.2021 | 119,4488 | 113,4764 |
| 09.02.2021 | 119,465 | 113,4918 |
| 08.02.2021 | 119,4812 | 113,5071 |
| 05.02.2021 | 119,5298 | 113,5533 |
| 04.02.2021 | 119,546 | 113,5687 |
| 03.02.2021 | 119,5622 | 113,5841 |
| 02.02.2021 | 119,5784 | 113,5995 |
| 01.02.2021 | 119,5946 | 113,6149 |
| 29.01.2021 | 119,6433 | 113,6611 |
| 28.01.2021 | 119,6595 | 113,6765 |
| 27.01.2021 | 119,6757 | 113,6919 |
| 26.01.2021 | 119,6919 | 113,7073 |
| 25.01.2021 | 119,7081 | 113,7227 |
| 22.01.2021 | 119,7568 | 113,769 |
| 21.01.2021 | 119,773 | 113,7844 |
| 20.01.2021 | 119,7892 | 113,7997 |
| 19.01.2021 | 119,8054 | 113,8151 |
| 18.01.2021 | 119,8216 | 113,8305 |
| 15.01.2021 | 119,8703 | 113,8768 |
| 14.01.2021 | 119,8865 | 113,8922 |
| 13.01.2021 | 119,9027 | 113,9076 |
| 12.01.2021 | 119,9189 | 113,923 |
| 11.01.2021 | 119,9351 | 113,9383 |
| 08.01.2021 | 119,9838 | 113,9846 |
| 07.01.2021 | 120,0 | 114,0 |