Zeit Basispreis Stop Loss
26.03.2021 174,6964 192,166
25.03.2021 174,6765 192,1442
24.03.2021 174,6566 192,1223
23.03.2021 174,6367 192,1004
22.03.2021 174,6168 192,0785
19.03.2021 174,557 192,0127
18.03.2021 174,5371 191,9908
16.03.2021 174,4973 191,947
15.03.2021 174,4774 191,9251
12.03.2021 174,4177 191,8595
11.03.2021 174,3978 191,8376
10.03.2021 174,3779 191,8157
09.03.2021 174,358 191,7938
08.03.2021 174,3381 191,7719
05.03.2021 174,2785 191,7064
04.03.2021 174,2586 191,6845
03.03.2021 174,2387 191,6626
02.03.2021 174,2188 191,6407
26.02.2021 174,1391 191,553
25.02.2021 174,1192 191,5311
24.02.2021 174,0993 191,5092
23.02.2021 174,0794 191,4873
22.02.2021 174,0595 191,4655
19.02.2021 173,9998 191,3998
18.02.2021 173,9799 191,3779
17.02.2021 173,96 191,356
16.02.2021 173,9402 191,3342
15.02.2021 173,9204 191,3124
12.02.2021 173,8609 191,247
11.02.2021 173,841 191,2251
10.02.2021 173,8212 191,2033
09.02.2021 173,8013 191,1814
08.02.2021 173,7814 191,1595
05.02.2021 173,7218 191,094
04.02.2021 173,7019 191,0721
03.02.2021 173,6821 191,0503
02.02.2021 173,6622 191,0284
01.02.2021 173,6424 191,0066
29.01.2021 173,5828 190,9411
28.01.2021 173,5629 190,9192
27.01.2021 173,543 190,8973
26.01.2021 173,5231 190,8754
25.01.2021 173,5032 190,8535
22.01.2021 173,4436 190,788
21.01.2021 173,4237 190,7661
20.01.2021 173,4038 190,7442
19.01.2021 173,3839 190,7223
18.01.2021 173,364 190,7004
15.01.2021 173,3044 190,6348
14.01.2021 173,2845 190,613
13.01.2021 173,2646 190,5911
12.01.2021 173,2447 190,5692
11.01.2021 173,2248 190,5473
08.01.2021 173,1653 190,4818
07.01.2021 173,1454 190,4599