Zeit Referenzpreis Anpassungsschwelle
16.04.2021 18:12:23 16,636 19,6305
15.04.2021 18:03:01 16,78 19,8004
14.04.2021 18:03:52 16,252 19,1774
13.04.2021 18:03:41 16,386 19,3355
12.04.2021 18:09:16 16,326 19,2647
09.04.2021 18:03:36 16,46 19,4228
08.04.2021 18:05:27 16,866 19,9019
07.04.2021 18:21:28 16,872 19,909
06.04.2021 18:07:37 16,814 19,8405
01.04.2021 18:15:59 16,8 19,824
31.03.2021 18:03:10 17,122 20,204
30.03.2021 18:15:43 17,074 20,1473
29.03.2021 18:08:27 17,12 20,2016
26.03.2021 18:03:40 16,758 19,7744
25.03.2021 18:08:03 17,15 20,237
24.03.2021 18:06:27 16,876 19,9137
23.03.2021 18:09:38 17,474 20,6193
22.03.2021 18:19:41 17,67 20,8506
19.03.2021 18:19:36 17,864 21,0795
18.03.2021 18:24:43 17,982 21,2188
17.03.2021 18:09:45 17,98 21,2164
16.03.2021 18:07:01 18,23 21,5114
15.03.2021 18:03:24 18,624 21,9763
12.03.2021 18:31:28 18,51 21,8418
12.03.2021 18:29:09 18,51 21,8418
11.03.2021 18:11:17 18,47 21,7946
10.03.2021 18:07:26 18,298 21,5916
09.03.2021 18:18:55 18,198 21,4736
08.03.2021 18:05:42 18,132 21,3958
05.03.2021 18:14:25 18,132 21,3958
04.03.2021 18:04:15 17,88 21,0984
03.03.2021 18:05:53 17,462 20,6052
02.03.2021 18:13:59 17,24 20,3432
01.03.2021 18:08:54 17,232 20,3338
26.02.2021 18:06:00 16,904 19,9467
25.02.2021 18:44:50 17,386 20,5155
24.02.2021 18:04:37 16,79 19,8122
23.02.2021 18:05:59 16,714 19,7225
22.02.2021 18:09:41 16,31 19,2458
19.02.2021 18:01:43 16,226 19,1467
18.02.2021 18:06:18 16,226 19,1467
17.02.2021 18:13:51 16,698 19,7036
16.02.2021 18:14:53 16,584 19,5691
15.02.2021 18:06:04 16,632 19,6258
12.02.2021 18:13:44 15,698 18,5236
11.02.2021 18:09:26 15,376 18,1437
10.02.2021 18:06:36 15,768 18,6062
09.02.2021 18:10:39 15,734 18,5661
08.02.2021 18:08:26 15,802 18,6464
05.02.2021 18:12:21 15,56 18,3608
04.02.2021 18:19:18 15,114 17,8345
03.02.2021 18:23:59 15,35 18,113
02.02.2021 18:08:59 15,122 17,844
01.02.2021 18:28:46 15,084 17,7991
29.01.2021 18:06:50 15,318 18,0752
28.01.2021 18:03:01 15,62 18,4316
27.01.2021 18:34:25 15,95 18,821
26.01.2021 18:06:08 15,88 18,7384
25.01.2021 18:13:22 15,696 18,5213
22.01.2021 18:25:23 16,088 18,9838
21.01.2021 18:06:54 16,404 19,3567
20.01.2021 18:07:10 16,8 19,824
19.01.2021 18:07:41 16,668 19,6682
18.01.2021 18:29:31 16,648 19,6446
15.01.2021 18:07:25 16,79 19,8122
14.01.2021 18:03:36 17,076 20,1497
13.01.2021 18:02:51 16,704 19,7107
12.01.2021 18:13:05 16,844 19,8759
11.01.2021 18:06:37 16,378 19,326
08.01.2021 18:16:10 16,41 19,3638
07.01.2021 18:10:04 16,456 19,4181
06.01.2021 18:02:26 16,468 19,4322
05.01.2021 18:02:27 15,614 18,4245
04.01.2021 18:25:29 14,564 17,1855
30.12.2020 18:02:53 14,738 17,3908
29.12.2020 18:03:56 14,81 17,4758
28.12.2020 18:04:26 14,836 17,5065
23.12.2020 18:13:42 14,932 17,6198
22.12.2020 17:53:07 14,506 17,1171
21.12.2020 18:45:37 14,48 17,0864
18.12.2020 18:41:03 15,386 18,1555
17.12.2020 18:07:38 15,598 18,4056
16.12.2020 18:13:43 15,598 18,4056
15.12.2020 18:04:46 15,284 18,0351
14.12.2020 18:04:56 15,1 17,818
11.12.2020 18:10:56 15,414 18,1885
10.12.2020 18:07:09 15,936 18,8045
09.12.2020 18:02:20 15,512 18,3042
08.12.2020 18:03:15 15,528 18,323
07.12.2020 18:48:42 15,592 18,3986
04.12.2020 17:59:39 15,782 18,6228
03.12.2020 18:27:12 15,256 18,0021
02.12.2020 18:24:17 15,134 17,8581
01.12.2020 18:04:00 14,728 17,379
30.11.2020 18:01:49 14,386 16,9755
27.11.2020 17:59:32 15,12 17,8416
26.11.2020 17:57:39 15,142 17,8676
25.11.2020 18:21:53 15,286 18,0375
24.11.2020 18:25:04 15,608 18,4174
23.11.2020 18:11:23 14,75 17,405
20.11.2020 18:14:12 14,098 16,6356
19.11.2020 18:12:12 13,824 16,3123
18.11.2020 18:24:12 14,26 16,8268
17.11.2020 18:05:59 14,132 16,6758
16.11.2020 18:03:18 13,988 16,5058
13.11.2020 18:01:58 13,148 15,5146
12.11.2020 18:07:12 13,242 15,6256
11.11.2020 18:09:30 13,514 15,9465
10.11.2020 18:11:45 13,366 15,7719
09.11.2020 18:09:50 12,792 15,0946
06.11.2020 17:57:05 11,344 13,3859
05.11.2020 18:29:02 11,344 13,3859
04.11.2020 22:19:58 11,59 13,6762
04.11.2020 18:11:30 11,59 13,6762
03.11.2020 17:59:48 11,58 13,6644
02.11.2020 18:03:21 11,408 13,4614
30.10.2020 18:18:31 10,884 12,8431
29.10.2020 18:36:38 10,476 12,3617
28.10.2020 18:26:01 10,068 11,8802
27.10.2020 18:17:30 10,3 12,154
26.10.2020 17:57:53 10,536 12,4325
23.10.2020 18:17:40 10,87 12,8266
22.10.2020 18:04:04 10,64 12,5552
21.10.2020 18:02:18 10,53 12,4254
21.10.2020 17:59:04 10,53 12,4254
20.10.2020 18:10:01 10,722 12,652
16.10.2020 17:55:54 10,904 12,8667
15.10.2020 17:57:03 10,71 12,6378
14.10.2020 18:02:24 11,118 13,1192
13.10.2020 17:57:25 11,0 12,98
12.10.2020 18:00:20 11,126 13,1287
09.10.2020 18:02:28 11,346 13,3883
08.10.2020 17:57:37 11,134 13,1381
07.10.2020 17:58:10 10,814 12,7605
06.10.2020 17:57:49 10,976 12,9517
05.10.2020 17:57:40 10,702 12,6284
02.10.2020 18:13:30 10,464 12,3475
01.10.2020 18:16:54 10,35 12,213
30.09.2020 17:54:56 10,778 12,718
29.09.2020 17:58:25 10,922 12,888
28.09.2020 18:20:56 11,224 13,2443
25.09.2020 18:22:09 11,128 13,131
24.09.2020 17:59:15 11,224 13,2443
23.09.2020 18:00:34 11,394 13,4449
22.09.2020 18:00:00 11,388 13,4378
10.09.2020 18:26:30 11,996 14,1553
09.09.2020 18:04:09 12,154 14,3417
08.09.2020 17:57:12 11,95 14,101
07.09.2020 18:19:16 12,474 14,7193
04.09.2020 18:25:42 12,26 14,4668
03.09.2020 18:16:29 12,318 14,5352
02.09.2020 17:56:40 12,258 14,4644
01.09.2020 18:02:34 12,35 14,573
31.08.2020 18:05:30 12,48 14,7264
28.08.2020 17:55:02 12,608 14,8774
27.08.2020 17:56:03 12,62 14,8916
26.08.2020 17:57:38 12,702 14,9884
25.08.2020 18:10:26 12,718 15,0072
24.08.2020 18:06:00 13,068 15,4202
21.08.2020 18:15:20 12,586 14,8515
20.08.2020 18:01:47 12,676 14,9577
19.08.2020 18:03:57 12,998 15,3376
18.08.2020 17:58:55 12,928 15,255
17.08.2020 17:55:27 13,02 15,3636
14.08.2020 17:58:58 13,168 15,5382
13.08.2020 18:03:01 13,494 15,9229
12.08.2020 17:57:28 14,01 16,5318
11.08.2020 18:02:40 13,766 16,2439
10.08.2020 17:56:44 13,278 15,668
07.08.2020 17:55:08 12,99 15,3282
06.08.2020 18:00:21 13,21 15,5878
05.08.2020 17:56:28 13,442 15,8616
04.08.2020 18:07:35 13,308 15,7034
03.08.2020 17:59:30 12,892 15,2126
31.07.2020 18:02:25 12,688 14,9718
30.07.2020 17:57:34 13,014 15,3565
29.07.2020 17:59:30 13,71 16,1778
28.07.2020 18:33:59 13,764 16,2415
27.07.2020 18:02:53 13,684 16,1471
24.07.2020 17:59:26 13,858 16,3524
23.07.2020 17:55:15 13,966 16,4799
22.07.2020 18:06:03 14,062 16,5932
10.07.2020 18:19:00 14,134 16,6781
09.07.2020 18:06:26 13,942 16,4516
08.07.2020 17:55:44 14,42 17,0156
07.07.2020 17:56:27 14,652 17,2894
06.07.2020 18:01:08 14,81 17,4758
03.07.2020 17:55:23 14,624 17,2563
02.07.2020 17:54:59 14,77 17,4286
01.07.2020 17:56:18 14,668 17,3082
30.06.2020 17:56:37 14,398 16,9896
29.06.2020 17:58:52 14,862 17,5372
26.06.2020 18:09:11 14,732 17,3838
25.06.2020 17:58:56 14,918 17,6032
24.06.2020 18:03:50 14,814 17,4805
23.06.2020 18:02:28 15,598 18,4056
23.06.2020 17:56:15 15,598 18,4056
22.06.2020 18:03:35 15,216 17,9549
19.06.2020 17:58:53 15,422 18,198
18.06.2020 18:34:37 15,308 18,0634
17.06.2020 18:07:27 15,448 18,2286
16.06.2020 18:08:02 15,616 18,4269
15.06.2020 18:02:45 15,076 17,7897
12.06.2020 17:59:13 15,224 17,9643
11.06.2020 18:01:30 14,958 17,6504
10.06.2020 17:56:04 16,07 18,9626
09.06.2020 17:56:50 16,35 19,293
08.06.2020 17:57:30 17,126 20,2087
05.06.2020 18:21:39 16,816 19,8429
04.06.2020 17:59:56 15,648 18,4646
03.06.2020 18:15:11 15,822 18,67
02.06.2020 17:56:37 15,188 17,9218
29.05.2020 17:58:28 14,182 16,7348
28.05.2020 17:55:06 14,9 17,582
27.05.2020 17:59:12 14,98 17,6764
26.05.2020 18:05:16 14,912 17,5962
25.05.2020 20:24:03 14,996 17,6953
22.05.2020 22:49:57 14,68 17,3224
22.05.2020 18:07:05 14,68 17,3224
21.05.2020 18:12:49 14,78 17,4404
20.05.2020 18:07:06 15,208 17,9454
19.05.2020 17:59:14 14,894 17,5749
18.05.2020 18:14:14 15,122 17,844
15.05.2020 18:02:39 13,996 16,5153
14.05.2020 18:15:27 13,798 16,2816
13.05.2020 18:12:31 14,468 17,0722
12.05.2020 18:01:02 15,082 17,7968
11.05.2020 18:03:30 15,24 17,9832
08.05.2020 18:03:07 15,47 18,2546
07.05.2020 18:02:25 15,298 18,0516
06.05.2020 18:07:24 14,918 17,6032
05.05.2020 18:02:49 15,592 18,3986
04.05.2020 18:07:37 14,636 17,2705
30.04.2020 18:04:10 15,478 18,264
29.04.2020 17:58:25 17,28 20,3904
28.04.2020 18:01:20 16,672 19,673
27.04.2020 17:59:34 16,25 19,175
24.04.2020 18:09:04 15,978 18,854
23.04.2020 18:00:54 16,522 19,496
22.04.2020 18:47:57 15,984 18,8611
22.04.2020 18:36:25 15,984 18,8611
21.04.2020 18:31:36 15,048 17,7566
20.04.2020 18:38:42 15,8 18,644
17.04.2020 18:01:32 15,93 18,7974
16.04.2020 18:04:01 15,114 17,8345
15.04.2020 18:07:32 15,654 18,4717
14.04.2020 18:31:21 16,9 19,942
09.04.2020 18:04:29 17,444 20,5839
08.04.2020 18:01:28 17,25 20,355
07.04.2020 18:00:34 17,57 20,7326
06.04.2020 18:09:47 17,022 20,086
03.04.2020 18:07:09 16,9 19,942
03.04.2020 18:01:21 16,9 19,942
02.04.2020 18:00:02 17,832 21,0418
01.04.2020 18:06:07 16,36 19,3048
31.03.2020 18:00:05 16,298 19,2316
30.03.2020 18:34:14 15,15 17,877
27.03.2020 22:33:30 14,578 17,202
27.03.2020 18:27:01 14,578 17,202
26.03.2020 18:24:17 15,788 18,6298
25.03.2020 18:12:13 16,084 18,9791
24.03.2020 18:18:12 14,976 17,6717
24.03.2020 15:34:10 14,4314 17,0291
23.03.2020 18:49:52 12,23 14,4314
20.03.2020 17:57:59 11,846 13,9783
19.03.2020 18:00:40 11,288 13,3198
18.03.2020 18:03:05 10,676 12,5977
17.03.2020 18:02:18 12,034 14,2001
16.03.2020 18:04:09 11,738 13,8508
13.03.2020 18:01:38 12,798 15,1016
12.03.2020 18:19:43 12,974 15,3093
11.03.2020 17:58:56 15,426 18,2027
09.03.2020 18:09:13 15,274 18,0233
06.03.2020 18:17:26 18,51 21,8418
05.03.2020 17:57:57 19,67 23,2106
04.03.2020 17:55:56 20,13 23,7534
03.03.2020 17:58:08 19,926 23,5127
02.03.2020 17:57:39 19,808 23,3734
28.02.2020 18:25:25 19,41 22,9038
27.02.2020 18:01:38 20,48 24,1664
26.02.2020 18:01:33 21,305 25,1399
25.02.2020 17:55:30 21,465 25,3287
24.02.2020 18:26:50 21,86 25,7948
21.02.2020 18:02:01 22,735 26,8273
20.02.2020 18:03:29 23,175 27,3465
19.02.2020 17:57:50 23,3 27,494
18.02.2020 18:03:26 23,205 27,3819
17.02.2020 17:55:23 23,385 27,5943
14.02.2020 18:12:29 23,28 27,4704
13.02.2020 17:58:48 23,525 27,7595
12.02.2020 18:04:49 24,005 28,3259
11.02.2020 18:00:35 23,64 27,8952
10.02.2020 18:00:56 23,48 27,7064
07.02.2020 17:56:53 23,68 27,9424
06.02.2020 18:10:54 23,785 28,0663
05.02.2020 18:11:37 24,0 28,32
04.02.2020 18:12:25 23,61 27,8598
03.02.2020 18:02:23 23,15 27,317
03.02.2020 17:59:09 23,15 27,317
31.01.2020 17:56:14 23,75 28,025
30.01.2020 18:09:11 24,23 28,5914
29.01.2020 17:59:16 25,255 29,8009
28.01.2020 18:00:48 25,42 29,9956
28.01.2020 17:59:24 25,42 29,9956
27.01.2020 17:59:01 25,44 30,0192
24.01.2020 17:58:51 25,91 30,5738
23.01.2020 18:01:39 25,805 30,4499
22.01.2020 17:58:07 25,935 30,6033
21.01.2020 17:55:34 26,0 30,68
20.01.2020 18:05:53 26,345 31,0871
17.01.2020 17:56:21 26,41 31,1638
16.01.2020 17:57:16 26,485 31,2523
15.01.2020 18:02:56 26,425 31,1815
14.01.2020 18:00:37 26,445 31,2051
13.01.2020 17:55:59 26,49 31,2582
10.01.2020 18:15:20 26,62 31,4116
09.01.2020 17:58:35 26,64 31,4352
08.01.2020 17:54:37 26,825 31,6535
07.01.2020 17:54:25 26,98 31,8364
06.01.2020 17:56:28 27,15 32,037
03.01.2020 17:54:26 26,93 31,7774
02.01.2020 18:15:00 26,545 31,3231
30.12.2019 18:09:15 26,295 31,0281
27.12.2019 18:03:48 26,55 31,329
23.12.2019 17:59:35 26,375 31,1225
20.12.2019 18:11:58 26,295 31,0281
19.12.2019 18:18:36 26,54 31,3172
18.12.2019 17:57:23 26,375 31,1225
17.12.2019 18:23:14 26,295 31,0281
16.12.2019 18:00:08 26,095 30,7921
13.12.2019 18:20:03 25,91 30,5738
12.12.2019 17:56:06 25,945 30,6151
11.12.2019 17:57:10 25,855 30,5089
10.12.2019 17:55:24 25,91 30,5738
09.12.2019 17:57:21 25,95 30,621
06.12.2019 17:57:47 25,96 30,6328
05.12.2019 17:57:50 25,505 30,0959
04.12.2019 17:55:24 25,625 30,2375
03.12.2019 17:56:24 25,405 29,9779
02.12.2019 17:57:18 25,87 30,5266
29.11.2019 17:55:12 26,0 30,68
28.11.2019 18:02:00 26,28 31,0104
27.11.2019 17:53:52 26,26 30,9868
26.11.2019 18:22:51 26,36 31,1048
25.11.2019 17:53:32 26,67 31,4706
22.11.2019 18:00:03 26,54 31,3172
21.11.2019 17:59:40 26,4 31,152
20.11.2019 17:59:07 26,55 31,329
19.11.2019 19:10:40 26,745 31,5591
18.11.2019 18:08:25 26,855 31,6889
15.11.2019 17:57:51 26,975 31,8305
14.11.2019 18:10:34 26,89 31,7302
13.11.2019 18:09:45 27,305 32,2199
12.11.2019 18:03:07 27,355 32,2789
11.11.2019 18:02:49 27,2 32,096
08.11.2019 18:21:38 27,22 32,1196
07.11.2019 17:56:59 27,24 32,1432
06.11.2019 18:00:12 27,205 32,1019
06.11.2019 17:58:58 27,205 32,1019
05.11.2019 17:56:40 27,085 31,9603
04.11.2019 18:21:01 26,76 31,5768
01.11.2019 18:04:18 26,26 30,9868
31.10.2019 17:57:20 26,035 30,7213
30.10.2019 17:55:28 26,94 31,7892
29.10.2019 17:59:34 27,015 31,8777
28.10.2019 17:54:48 27,0 31,86
25.10.2019 18:07:20 26,9 31,742
24.10.2019 17:58:24 26,84 31,6712
23.10.2019 18:04:03 26,675 31,4765
22.10.2019 17:57:15 26,49 31,2582
21.10.2019 18:02:21 26,085 30,7803
18.10.2019 17:57:15 25,915 30,5797
17.10.2019 17:59:53 26,125 30,8275
16.10.2019 17:57:53 26,09 30,7862
15.10.2019 17:54:23 26,175 30,8865
14.10.2019 17:56:06 26,16 30,8688
11.10.2019 17:55:31 26,29 31,0222
10.10.2019 18:02:22 25,965 30,6387
09.10.2019 17:58:15 25,815 30,4617
08.10.2019 18:01:36 25,89 30,5502
07.10.2019 18:05:37 26,22 30,9396
04.10.2019 17:56:15 25,99 30,6682
02.10.2019 17:58:57 25,9 30,562
01.10.2019 17:53:55 26,78 31,6004
30.09.2019 17:58:21 26,9 31,742
27.09.2019 18:11:35 27,07 31,9426
26.09.2019 17:56:10 26,685 31,4883
25.09.2019 17:55:52 26,395 31,1461
24.09.2019 17:57:21 26,405 31,1579
23.09.2019 17:54:46 26,615 31,4057
20.09.2019 17:58:52 26,63 31,4234
19.09.2019 17:59:29 26,455 31,2169
18.09.2019 17:58:08 26,375 31,1225
17.09.2019 18:00:13 26,345 31,0871
16.09.2019 18:08:26 26,33 31,0694
13.09.2019 17:59:48 25,68 30,3024
12.09.2019 17:54:38 25,57 30,1726
11.09.2019 18:00:29 25,85 30,503
10.09.2019 17:58:30 26,015 30,6977
09.09.2019 17:55:45 25,42 29,9956
06.09.2019 17:54:47 25,15 29,677
05.09.2019 18:06:37 25,505 30,0959
04.09.2019 17:56:15 25,325 29,8835
03.09.2019 17:57:15 25,11 29,6298
02.09.2019 17:54:02 25,28 29,8304
30.08.2019 18:24:20 25,225 29,7655
29.08.2019 19:30:42 25,315 29,8717
28.08.2019 17:55:35 25,16 29,6888
27.08.2019 18:16:27 24,925 29,4115
26.08.2019 18:10:50 25,015 29,5177
23.08.2019 17:57:12 25,025 29,5295
22.08.2019 17:54:36 25,285 29,8363
21.08.2019 18:07:06 25,37 29,9366
20.08.2019 17:57:00 25,105 29,6239
19.08.2019 18:04:39 25,34 29,9012
16.08.2019 17:53:35 24,89 29,3702
15.08.2019 17:57:40 24,83 29,2994
14.08.2019 17:55:39 25,39 29,9602
13.08.2019 17:55:03 25,82 30,4676
12.08.2019 17:54:24 25,57 30,1726
09.08.2019 17:57:02 25,565 30,1667
08.08.2019 17:52:33 25,795 30,4381
07.08.2019 17:57:30 25,285 29,8363
06.08.2019 17:59:51 25,405 29,9779
05.08.2019 18:08:54 25,675 30,2965
02.08.2019 17:54:10 26,275 31,0045
01.08.2019 17:52:21 27,08 31,9544
31.07.2019 18:00:41 28,475 33,6005
30.07.2019 18:23:27 28,495 33,6241
29.07.2019 17:55:08 28,535 33,6713
26.07.2019 18:00:42 28,375 33,4825
25.07.2019 17:54:44 28,385 33,4943
24.07.2019 17:54:35 28,515 33,6477
22.07.2019 17:53:30 28,445 33,5651
19.07.2019 18:01:34 28,265 33,3527
18.07.2019 17:54:50 28,065 33,1167
17.07.2019 17:54:53 28,28 33,3704
16.07.2019 17:59:25 28,66 33,8188
15.07.2019 17:56:34 28,82 34,0076
12.07.2019 18:25:00 29,0 34,22
11.07.2019 17:56:32 29,0 34,22
10.07.2019 17:55:51 28,9 34,102
09.07.2019 17:56:26 28,8 33,984
08.07.2019 17:53:20 28,76 33,9368
05.07.2019 17:59:26 28,83 34,0194
04.07.2019 18:01:30 28,84 34,0312
03.07.2019 17:55:15 28,92 34,1256
02.07.2019 17:52:58 28,92 34,1256
01.07.2019 17:54:46 29,005 34,2259
28.06.2019 17:57:47 28,71 33,8778