Zeit | Referenzpreis | Anpassungsschwelle |
---|
25.01.2021 18:13:22 | 40,36 | 33,0952 |
22.01.2021 18:25:23 | 41,68 | 34,1776 |
21.01.2021 18:06:54 | 41,66 | 34,1612 |
20.01.2021 18:07:10 | 41,54 | 34,0628 |
19.01.2021 18:07:41 | 40,5 | 33,21 |
18.01.2021 18:29:31 | 40,54 | 33,2428 |
15.01.2021 18:07:25 | 40,9 | 33,538 |
14.01.2021 18:03:36 | 40,76 | 33,4232 |
13.01.2021 18:02:51 | 39,66 | 32,5212 |
12.01.2021 18:13:05 | 39,58 | 32,4556 |
11.01.2021 18:06:37 | 39,26 | 32,1932 |
08.01.2021 18:16:10 | 39,68 | 32,5376 |
07.01.2021 18:10:04 | 40,0 | 32,8 |
06.01.2021 18:02:26 | 40,5 | 33,21 |
05.01.2021 18:02:27 | 40,22 | 32,9804 |
04.01.2021 18:25:29 | 40,14 | 32,9148 |
29.12.2020 18:03:56 | 40,0 | 32,8 |
28.12.2020 18:04:26 | 39,86 | 32,6852 |
23.12.2020 18:13:42 | 40,42 | 33,1444 |
22.12.2020 18:55:18 | 40,22 | 32,9804 |
21.12.2020 18:45:37 | 39,58 | 32,4556 |
18.12.2020 18:41:03 | 39,72 | 32,5704 |
17.12.2020 18:07:38 | 40,0 | 32,8 |
16.12.2020 18:13:43 | 39,84 | 32,6688 |
15.12.2020 18:04:46 | 40,04 | 32,8328 |
14.12.2020 18:04:56 | 39,6 | 32,472 |
11.12.2020 18:10:56 | 39,38 | 32,2916 |
10.12.2020 18:07:09 | 39,68 | 32,5376 |
09.12.2020 18:02:20 | 39,94 | 32,7508 |
08.12.2020 18:03:15 | 40,0 | 32,8 |
07.12.2020 18:48:42 | 39,22 | 32,1604 |
04.12.2020 17:59:39 | 39,7 | 32,554 |
03.12.2020 18:27:12 | 39,38 | 32,2916 |
02.12.2020 18:24:17 | 38,88 | 31,8816 |
01.12.2020 18:04:00 | 39,16 | 32,1112 |
30.11.2020 18:01:49 | 38,54 | 31,6028 |
27.11.2020 17:59:32 | 39,2 | 32,144 |
26.11.2020 17:57:39 | 38,66 | 31,7012 |
25.11.2020 18:21:53 | 39,0 | 31,98 |
24.11.2020 18:25:04 | 38,9 | 31,898 |
23.11.2020 18:11:23 | 38,8 | 31,816 |
20.11.2020 18:14:12 | 38,54 | 31,6028 |
19.11.2020 18:12:12 | 38,84 | 31,8488 |
18.11.2020 18:24:12 | 39,06 | 32,0292 |
17.11.2020 18:05:59 | 39,0 | 31,98 |
16.11.2020 18:03:18 | 39,1 | 32,062 |
13.11.2020 18:01:58 | 37,88 | 31,0616 |
12.11.2020 18:07:12 | 36,88 | 30,2416 |
11.11.2020 18:09:30 | 38,78 | 31,7996 |
10.11.2020 18:11:45 | 38,6 | 31,652 |
09.11.2020 18:09:50 | 37,68 | 30,8976 |
06.11.2020 17:57:05 | 35,5 | 29,11 |
05.11.2020 18:29:02 | 35,9 | 29,438 |
04.11.2020 22:19:58 | 33,94 | 27,8308 |
04.11.2020 18:11:30 | 33,94 | 27,8308 |
03.11.2020 17:59:48 | 33,88 | 27,7816 |
02.11.2020 18:03:21 | 33,38 | 27,3716 |
30.10.2020 18:18:31 | 32,62 | 26,7484 |
29.10.2020 18:36:38 | 32,74 | 26,8468 |
28.10.2020 18:26:01 | 32,22 | 26,4204 |
27.10.2020 18:17:30 | 32,34 | 26,5188 |
26.10.2020 17:57:53 | 33,34 | 27,3388 |
23.10.2020 18:17:40 | 34,1 | 27,962 |
22.10.2020 18:04:04 | 33,16 | 27,1912 |
21.10.2020 18:02:18 | 32,38 | 26,5516 |
21.10.2020 17:59:04 | 32,38 | 26,5516 |
20.10.2020 18:10:01 | 32,92 | 26,9944 |
19.10.2020 17:59:03 | 33,18 | 27,2076 |
16.10.2020 17:55:54 | 33,4 | 27,388 |
15.10.2020 17:57:03 | 33,32 | 27,3224 |
14.10.2020 18:02:24 | 34,0 | 27,88 |
13.10.2020 17:57:25 | 34,2 | 28,044 |
12.10.2020 18:00:20 | 34,2 | 28,044 |
09.10.2020 18:02:28 | 34,6 | 28,372 |
08.10.2020 17:57:37 | 34,7 | 28,454 |
07.10.2020 17:58:10 | 34,32 | 28,1424 |
06.10.2020 17:57:49 | 34,44 | 28,2408 |
05.10.2020 17:57:40 | 34,06 | 27,9292 |
02.10.2020 18:13:30 | 33,16 | 27,1912 |
01.10.2020 18:16:54 | 33,1 | 27,142 |
30.09.2020 17:54:56 | 33,62 | 27,5684 |
29.09.2020 17:58:25 | 32,36 | 26,5352 |
28.09.2020 18:20:56 | 31,92 | 26,1744 |
25.09.2020 18:22:09 | 31,04 | 25,4528 |
24.09.2020 17:59:15 | 30,9 | 25,338 |
23.09.2020 18:00:34 | 30,88 | 25,3216 |
22.09.2020 18:00:00 | 30,5 | 25,01 |
10.09.2020 18:26:30 | 31,14 | 25,5348 |
09.09.2020 18:04:09 | 31,02 | 25,4364 |
08.09.2020 17:57:12 | 31,0 | 25,42 |
07.09.2020 18:19:16 | 30,02 | 24,6164 |
04.09.2020 18:25:42 | 29,54 | 24,2228 |
03.09.2020 18:16:29 | 29,4 | 24,108 |
02.09.2020 17:56:40 | 28,5 | 23,37 |
01.09.2020 18:02:34 | 28,0 | 22,96 |
31.08.2020 18:05:30 | 27,82 | 22,8124 |
28.08.2020 17:55:02 | 28,2 | 23,124 |
27.08.2020 17:56:03 | 28,8 | 23,616 |
26.08.2020 17:57:38 | 28,58 | 23,4356 |
25.08.2020 18:10:26 | 29,08 | 23,8456 |
24.08.2020 18:06:00 | 29,16 | 23,9112 |
21.08.2020 18:15:20 | 28,84 | 23,6488 |
20.08.2020 18:01:47 | 28,42 | 23,3044 |
19.08.2020 18:03:57 | 28,6 | 23,452 |
18.08.2020 17:58:55 | 27,3 | 22,386 |
17.08.2020 17:55:27 | 27,6 | 22,632 |
14.08.2020 17:58:58 | 28,1 | 23,042 |
13.08.2020 18:03:01 | 28,02 | 22,9764 |
12.08.2020 17:57:28 | 29,34 | 24,0588 |
11.08.2020 18:02:40 | 29,2 | 23,944 |
10.08.2020 17:56:44 | 28,5 | 23,37 |
07.08.2020 17:55:08 | 28,6 | 23,452 |
06.08.2020 18:00:21 | 28,82 | 23,6324 |
05.08.2020 17:56:28 | 28,96 | 23,7472 |
04.08.2020 18:07:35 | 29,14 | 23,8948 |
03.08.2020 17:59:30 | 28,4 | 23,288 |
31.07.2020 18:02:25 | 28,0 | 22,96 |
30.07.2020 17:57:34 | 28,64 | 23,4848 |
29.07.2020 17:59:30 | 29,46 | 24,1572 |
28.07.2020 18:33:59 | 28,56 | 23,4192 |
27.07.2020 18:02:53 | 28,1 | 23,042 |
24.07.2020 17:59:26 | 29,02 | 23,7964 |
23.07.2020 17:55:15 | 29,5 | 24,19 |
22.07.2020 18:06:03 | 29,0 | 23,78 |
10.07.2020 18:19:00 | 29,06 | 23,8292 |
09.07.2020 18:06:26 | 28,9 | 23,698 |
08.07.2020 17:55:44 | 29,4 | 24,108 |
07.07.2020 17:56:27 | 29,5 | 24,19 |
06.07.2020 18:01:08 | 29,1 | 23,862 |
03.07.2020 17:55:23 | 28,9 | 23,698 |
02.07.2020 17:54:59 | 29,08 | 23,8456 |
01.07.2020 17:56:18 | 28,16 | 23,0912 |
30.06.2020 17:56:37 | 28,5 | 23,37 |
29.06.2020 17:58:52 | 28,36 | 23,2552 |
26.06.2020 18:09:11 | 28,14 | 23,0748 |
25.06.2020 17:58:56 | 27,84 | 22,8288 |
24.06.2020 18:03:50 | 27,82 | 22,8124 |
23.06.2020 18:02:28 | 28,7 | 23,534 |
23.06.2020 17:56:15 | 28,7 | 23,534 |
22.06.2020 18:03:35 | 28,34 | 23,2388 |
19.06.2020 17:58:53 | 29,28 | 24,0096 |
18.06.2020 18:34:37 | 29,22 | 23,9604 |
17.06.2020 18:07:27 | 30,0 | 24,6 |
16.06.2020 18:08:02 | 30,02 | 24,6164 |
15.06.2020 18:02:45 | 29,86 | 24,4852 |
12.06.2020 17:59:13 | 29,94 | 24,5508 |
11.06.2020 18:01:30 | 30,06 | 24,6492 |
10.06.2020 17:56:04 | 32,38 | 26,5516 |
09.06.2020 17:56:50 | 33,78 | 27,6996 |
08.06.2020 17:57:30 | 34,66 | 28,4212 |
05.06.2020 18:21:39 | 34,3 | 28,126 |
04.06.2020 17:59:56 | 33,5 | 27,47 |
03.06.2020 18:15:11 | 32,86 | 26,9452 |
02.06.2020 17:56:37 | 31,06 | 25,4692 |
29.05.2020 17:58:28 | 30,46 | 24,9772 |
28.05.2020 17:55:06 | 31,2 | 25,584 |
27.05.2020 17:59:12 | 30,68 | 25,1576 |
26.05.2020 18:05:16 | 29,74 | 24,3868 |
25.05.2020 20:24:03 | 29,28 | 24,0096 |
22.05.2020 22:49:57 | 28,66 | 23,5012 |
22.05.2020 18:07:05 | 28,66 | 23,5012 |
21.05.2020 18:12:49 | 28,54 | 23,4028 |
20.05.2020 18:07:06 | 28,38 | 23,2716 |
19.05.2020 17:59:14 | 28,04 | 22,9928 |
18.05.2020 18:14:14 | 28,66 | 23,5012 |
15.05.2020 18:02:39 | 27,6 | 22,632 |
14.05.2020 18:15:27 | 27,58 | 22,6156 |
13.05.2020 18:12:31 | 28,14 | 23,0748 |
12.05.2020 18:01:02 | 29,72 | 24,3704 |
11.05.2020 18:03:30 | 29,5 | 24,19 |
08.05.2020 18:03:07 | 29,56 | 24,2392 |
07.05.2020 18:02:25 | 29,2 | 23,944 |
06.05.2020 18:07:24 | 29,54 | 24,2228 |
05.05.2020 18:02:49 | 30,28 | 24,8296 |
04.05.2020 18:07:37 | 29,12 | 23,8784 |
30.04.2020 18:04:10 | 30,44 | 24,9608 |
29.04.2020 17:58:25 | 31,9 | 26,158 |
28.04.2020 18:01:20 | 30,8 | 25,256 |
27.04.2020 17:59:34 | 30,16 | 24,7312 |
24.04.2020 18:09:04 | 28,58 | 23,4356 |
23.04.2020 18:00:54 | 28,78 | 23,5996 |
22.04.2020 18:47:57 | 29,14 | 23,8948 |
22.04.2020 18:36:25 | 29,14 | 23,8948 |
21.04.2020 18:31:36 | 29,0 | 23,78 |
20.04.2020 18:38:42 | 30,74 | 25,2068 |
17.04.2020 18:01:32 | 31,1 | 25,502 |
16.04.2020 18:04:01 | 30,08 | 24,6656 |
16.04.2020 00:00:00 | 30,28 | 24,8296 |